Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.763 4.792 4.721 4.770 62,999 -0.02(-0.38%)
Feb 26, 2016 4.792 4.807 4.789 4.789 27,839 +0.05(+1.01%)
Feb 25, 2016 4.693 4.748 4.690 4.741 27,354 +0.06(+1.25%)
Feb 24, 2016 4.653 4.712 4.646 4.682 62,377 -0.05(-0.99%)
Feb 23, 2016 4.745 4.745 4.729 4.729 73,479 -0.04(-0.78%)
Feb 22, 2016 4.752 4.796 4.734 4.767 94,656 +0.05(+1.01%)
Feb 19, 2016 4.770 4.796 4.653 4.719 80,955 -0.06(-1.23%)
Feb 18, 2016 4.752 4.807 4.752 4.778 36,411 +0.03(+0.70%)
Feb 17, 2016 4.605 4.745 4.602 4.745 15,013 +0.16(+3.60%)
Feb 16, 2016 4.591 4.605 4.569 4.580 18,457 +0.04(+0.97%)
Feb 12, 2016 4.543 4.536 4.536 4.536 20,727 +0.02(+0.41%)
Feb 11, 2016 4.503 4.536 4.474 4.517 22,319 -0.03(-0.65%)
Feb 10, 2016 4.558 4.578 4.543 4.547 34,251 +0.04(+0.90%)
Feb 09, 2016 4.488 4.528 4.407 4.506 46,900 -0.11(-2.46%)
Feb 08, 2016 4.686 4.686 4.582 4.620 55,297 -0.15(-3.08%)
Feb 05, 2016 4.840 4.847 4.767 4.767 47,895 -0.08(-1.66%)
Feb 04, 2016 4.811 4.850 4.811 4.847 8,192 -0.00(-0.02%)
Feb 03, 2016 4.840 4.880 4.803 4.848 54,760 +0.01(+0.24%)
Feb 02, 2016 4.800 4.840 4.800 4.836 36,804 -0.03(-0.68%)
Feb 01, 2016 4.811 4.888 4.811 4.869 14,446 +0.02(+0.38%)
Jan 29, 2016 4.822 4.873 4.778 4.851 36,100 +0.03(+0.61%)
Jan 28, 2016 4.869 4.869 4.752 4.822 47,050 -0.03(-0.68%)
Jan 27, 2016 4.869 4.906 4.794 4.855 62,805 -0.02(-0.38%)
Jan 26, 2016 4.785 4.906 4.785 4.873 35,887 +0.10(+2.15%)
Jan 25, 2016 4.737 4.778 4.737 4.770 69,503 +0.02(+0.37%)
Jan 22, 2016 4.756 4.803 4.712 4.753 42,675 +0.11(+2.32%)
Jan 21, 2016 4.602 4.675 4.558 4.645 45,610 +0.02(+0.38%)
Jan 20, 2016 4.660 4.671 4.532 4.627 150,835 -0.09(-1.94%)
Jan 19, 2016 4.730 4.756 4.704 4.719 87,293 +0.01(+0.31%)
Jan 15, 2016 4.822 4.704 4.704 4.704 122,180 -0.27(-5.45%)
Jan 14, 2016 4.957 5.020 4.879 4.976 47,366 +0.06(+1.19%)
Jan 13, 2016 4.976 4.994 4.616 4.917 125,469 -0.06(-1.18%)
Jan 12, 2016 5.053 5.053 4.935 4.976 24,070 -0.03(-0.51%)
Jan 11, 2016 5.001 5.023 4.961 5.001 61,229 +0.04(+0.81%)
Jan 08, 2016 5.023 5.060 4.961 4.961 18,414 -0.05(-1.01%)
Jan 07, 2016 5.049 5.119 4.968 5.012 111,140 -0.14(-2.64%)
Jan 06, 2016 5.159 5.170 5.141 5.148 14,811 -0.08(-1.61%)
Jan 05, 2016 5.155 5.368 5.155 5.232 107,614 +0.00(+0.00%)
Jan 04, 2016 5.302 5.302 5.191 5.232 23,058 -0.16(-2.93%)
Dec 31, 2015 5.364 5.390 5.390 5.390 26,454 +0.04(+0.75%)
Dec 30, 2015 5.342 5.390 5.317 5.350 94,275 -0.01(-0.27%)
Dec 29, 2015 5.357 5.412 5.351 5.364 35,225 +0.06(+1.22%)
Dec 28, 2015 5.268 5.310 5.248 5.300 100,328 -0.02(-0.33%)
Dec 24, 2015 5.279 5.317 5.317 5.317 23,415 +0.00(+0.07%)
Dec 23, 2015 5.293 5.327 5.286 5.313 65,352 +0.03(+0.59%)
Dec 22, 2015 5.199 5.282 5.196 5.282 41,728 +0.02(+0.39%)
Dec 21, 2015 5.286 5.286 5.244 5.261 47,004 +0.02(+0.46%)
Dec 18, 2015 5.265 5.265 5.220 5.237 36,696 -0.06(-1.11%)
Dec 17, 2015 5.289 5.313 5.253 5.296 89,326 +0.05(+0.92%)
Dec 16, 2015 5.196 5.251 5.189 5.248 30,246 +0.09(+1.68%)
Dec 15, 2015 5.140 5.175 5.140 5.161 27,217 +0.07(+1.29%)
Dec 14, 2015 5.109 5.120 5.068 5.095 55,526 -0.02(-0.41%)
Dec 11, 2015 5.185 5.185 5.095 5.116 63,184 -0.16(-3.02%)
Dec 10, 2015 5.268 5.286 5.268 5.275 20,163 +0.02(+0.39%)
Dec 09, 2015 5.275 5.313 5.255 5.255 25,985 -0.03(-0.65%)
Dec 08, 2015 5.265 5.306 5.261 5.289 53,263 +0.00(+0.00%)
Dec 07, 2015 5.272 5.303 5.265 5.289 68,648 +0.03(+0.53%)
Dec 04, 2015 5.203 5.272 5.203 5.261 37,626 +0.05(+1.00%)
Dec 03, 2015 5.244 5.275 5.203 5.210 19,082 -0.02(-0.46%)
Dec 02, 2015 5.230 5.237 5.225 5.234 58,261 -0.02(-0.40%)
Dec 01, 2015 5.265 5.265 5.244 5.255 25,213 +0.01(+0.26%)
Nov 30, 2015 5.258 5.258 5.241 5.241 30,032 +0.01(+0.26%)
Nov 27, 2015 5.230 5.230 5.199 5.227 7,819 +0.01(+0.20%)
Nov 25, 2015 5.178 5.217 5.217 5.217 13,008 +0.08(+1.48%)
Nov 24, 2015 5.137 5.172 5.120 5.140 20,920 -0.04(-0.73%)
Nov 23, 2015 5.244 5.244 5.178 5.178 49,690 -0.07(-1.25%)
Nov 20, 2015 5.244 5.251 5.227 5.244 64,109 +0.02(+0.33%)
Nov 19, 2015 5.227 5.248 5.227 5.227 29,119 +0.04(+0.87%)
Nov 18, 2015 5.172 5.210 5.165 5.182 85,929 +0.04(+0.74%)
Nov 17, 2015 5.178 5.178 5.130 5.144 37,872 +0.02(+0.40%)
Nov 16, 2015 5.075 5.140 5.075 5.123 62,849 +0.03(+0.54%)
Nov 13, 2015 5.116 5.116 5.089 5.095 20,224 -0.06(-1.14%)
Nov 12, 2015 5.130 5.167 5.130 5.154 20,172 -0.05(-0.93%)
Nov 11, 2015 5.233 5.243 5.203 5.203 15,578 +0.00(+0.07%)
Nov 10, 2015 5.185 5.211 5.176 5.199 34,022 -0.01(-0.15%)
Nov 09, 2015 5.275 5.286 5.127 5.207 90,901 -0.09(-1.62%)
Nov 06, 2015 5.286 5.299 5.267 5.293 15,344 -0.05(-0.91%)
Nov 05, 2015 5.327 5.345 5.289 5.341 25,656 +0.02(+0.32%)
Nov 04, 2015 5.341 5.341 5.223 5.324 48,649 -0.06(-1.09%)
Nov 03, 2015 5.386 5.386 5.355 5.383 38,381 -0.03(-0.51%)
Nov 02, 2015 5.400 5.445 5.398 5.410 24,068 +0.05(+0.90%)
Oct 30, 2015 5.351 5.369 5.324 5.362 40,306 +0.07(+1.31%)
Oct 29, 2015 5.341 5.370 5.293 5.293 38,433 -0.02(-0.39%)
Oct 28, 2015 5.331 5.345 5.293 5.313 27,766 -0.01(-0.19%)
Oct 27, 2015 5.300 5.338 5.275 5.324 33,680 +0.01(+0.20%)
Oct 26, 2015 5.345 5.345 5.300 5.313 21,724 -0.01(-0.13%)
Oct 23, 2015 5.369 5.383 5.289 5.320 47,736 -0.01(-0.26%)
Oct 22, 2015 5.293 5.345 5.293 5.334 31,119 +0.04(+0.78%)
Oct 21, 2015 5.285 5.341 5.279 5.293 32,423 +0.03(+0.59%)
Oct 20, 2015 5.234 5.345 5.234 5.261 28,801 +0.05(+0.93%)
Oct 19, 2015 5.251 5.287 5.213 5.213 20,406 -0.05(-0.92%)
Oct 16, 2015 5.230 5.279 5.230 5.261 32,070 -0.02(-0.46%)
Oct 15, 2015 5.223 5.311 5.223 5.286 23,005 +0.01(+0.20%)
Oct 14, 2015 5.255 5.275 5.198 5.275 11,730 -0.02(-0.33%)
Oct 13, 2015 5.241 5.296 5.241 5.293 30,943 -0.04(-0.78%)
Oct 12, 2015 5.275 5.345 5.252 5.334 64,390 +0.03(+0.59%)
Oct 09, 2015 5.272 5.303 5.248 5.303 44,252 +0.10(+1.93%)
Oct 08, 2015 5.168 5.258 5.168 5.203 34,516 +0.01(+0.13%)
Oct 07, 2015 5.223 5.257 5.189 5.196 70,741 +0.01(+0.13%)
Oct 06, 2015 5.140 5.210 5.130 5.189 29,428 +0.05(+0.94%)
Oct 05, 2015 5.064 5.140 5.037 5.140 38,575 +0.12(+2.48%)
Oct 02, 2015 4.981 5.016 4.940 5.016 27,350 +0.02(+0.35%)
Oct 01, 2015 4.985 5.044 4.867 4.999 88,326 +0.01(+0.28%)
Sep 30, 2015 5.071 5.071 4.971 4.985 40,639 +0.01(+0.28%)
Sep 29, 2015 5.002 5.002 4.950 4.971 12,366 -0.02(-0.35%)
Sep 28, 2015 5.030 5.030 4.988 4.988 8,967 -0.07(-1.30%)
Sep 25, 2015 5.054 5.082 5.037 5.054 21,319 +0.04(+0.90%)
Sep 24, 2015 4.978 5.064 4.947 5.009 94,798 +0.02(+0.35%)
Sep 23, 2015 5.057 5.057 4.981 4.992 27,578 -0.03(-0.62%)
Sep 22, 2015 5.102 5.102 4.999 5.023 39,540 -0.15(-2.94%)
Sep 21, 2015 5.147 5.251 5.147 5.175 77,942 +0.03(+0.67%)
Sep 18, 2015 5.120 5.161 5.120 5.140 110,648 -0.07(-1.26%)
Sep 17, 2015 5.168 5.237 5.168 5.206 78,514 +0.01(+0.27%)
Sep 16, 2015 5.168 5.192 5.168 5.192 4,448 +0.01(+0.20%)
Sep 15, 2015 5.127 5.185 5.127 5.182 17,986 +0.03(+0.60%)
Sep 14, 2015 5.147 5.151 5.127 5.151 4,636 -0.01(-0.23%)
Sep 11, 2015 5.182 5.189 5.140 5.163 36,195 -0.03(-0.51%)
Sep 10, 2015 5.178 5.189 5.178 5.189 8,340 +0.04(+0.81%)
Sep 09, 2015 5.220 5.220 5.140 5.147 25,858 +0.01(+0.13%)
Sep 08, 2015 5.223 5.223 5.123 5.140 54,726 +0.03(+0.61%)
Sep 04, 2015 5.040 5.109 5.109 5.109 30,353 -0.01(-0.14%)
Sep 03, 2015 5.185 5.206 5.109 5.116 43,405 -0.04(-0.74%)
Sep 02, 2015 5.113 5.189 5.075 5.154 60,467 +0.10(+1.92%)
Sep 01, 2015 5.037 5.133 5.026 5.057 72,845 -0.11(-2.08%)
Aug 31, 2015 5.130 5.175 5.106 5.165 41,410 +0.03(+0.61%)
Aug 28, 2015 5.113 5.144 5.044 5.133 48,048 -0.01(-0.13%)
Aug 27, 2015 5.217 5.217 5.078 5.140 60,120 -0.05(-0.93%)
Aug 26, 2015 5.123 5.196 5.120 5.189 207,945 +0.16(+3.09%)
Aug 25, 2015 5.185 5.185 5.016 5.033 133,223 +0.09(+1.82%)
Aug 24, 2015 4.770 5.009 4.715 4.943 164,256 -0.16(-3.18%)
Aug 21, 2015 5.265 5.268 5.089 5.106 119,705 -0.16(-3.09%)
Aug 20, 2015 5.310 5.310 5.265 5.268 79,133 -0.08(-1.49%)
Aug 19, 2015 5.320 5.359 5.306 5.348 12,181 -0.02(-0.32%)
Aug 18, 2015 5.341 5.376 5.338 5.365 135,431 -0.01(-0.13%)
Aug 17, 2015 5.317 5.383 5.317 5.372 10,687 -0.00(-0.06%)
Aug 14, 2015 5.369 5.383 5.362 5.376 66,676 +0.05(+0.97%)
Aug 13, 2015 5.279 5.324 5.279 5.324 39,540 -0.01(-0.19%)
Aug 12, 2015 5.362 5.362 5.242 5.334 62,606 -0.06(-1.19%)
Aug 11, 2015 5.417 5.421 5.345 5.398 122,671 -0.05(-0.92%)
Aug 10, 2015 5.434 5.469 5.428 5.448 17,729 +0.01(+0.19%)
Aug 07, 2015 5.441 5.448 5.403 5.438 48,296 -0.04(-0.69%)
Aug 06, 2015 5.476 5.497 5.438 5.476 82,738 +0.00(+0.06%)
Aug 05, 2015 5.459 5.504 5.445 5.473 45,596 +0.04(+0.83%)
Aug 04, 2015 5.396 5.463 5.396 5.428 36,927 +0.04(+0.77%)
Aug 03, 2015 5.348 5.387 5.341 5.386 76,493 +0.05(+0.91%)
Jul 31, 2015 5.310 5.338 5.293 5.338 75,435 +0.04(+0.72%)
Jul 30, 2015 5.265 5.317 5.244 5.300 54,211 +0.01(+0.20%)
Jul 29, 2015 5.310 5.313 5.258 5.289 15,780 -0.01(-0.26%)
Jul 28, 2015 5.251 5.317 5.251 5.303 10,878 +0.06(+1.17%)
Jul 27, 2015 5.306 5.306 5.057 5.242 41,286 -0.09(-1.73%)
Jul 24, 2015 5.358 5.372 5.306 5.334 59,831 -0.01(-0.19%)
Jul 23, 2015 5.327 5.376 5.327 5.345 29,379 -0.03(-0.58%)
Jul 22, 2015 5.351 5.393 5.338 5.376 60,591 +0.00(+0.01%)
Jul 21, 2015 5.396 5.396 5.372 5.375 19,874 +0.00(+0.05%)
Jul 20, 2015 5.389 5.393 5.365 5.372 17,021 +0.02(+0.32%)
Jul 17, 2015 5.345 5.355 5.320 5.355 15,934 +0.00(+0.05%)
Jul 16, 2015 5.365 5.387 5.345 5.352 16,307 +0.07(+1.26%)
Jul 15, 2015 5.317 5.362 5.257 5.286 36,198 -0.06(-1.04%)
Jul 14, 2015 5.320 5.345 5.282 5.341 23,068 +0.01(+0.23%)
Jul 13, 2015 5.334 5.334 5.248 5.329 50,207 +0.00(+0.03%)
Jul 10, 2015 5.306 5.341 5.261 5.327 171,908 +0.18(+3.56%)
Jul 09, 2015 5.175 5.185 5.144 5.144 53,098 +0.10(+2.06%)
Jul 08, 2015 5.127 5.127 5.033 5.040 50,031 -0.13(-2.61%)
Jul 07, 2015 5.158 5.182 5.095 5.175 42,691 +0.00(+0.00%)
Jul 06, 2015 5.165 5.206 5.151 5.175 60,039 -0.08(-1.58%)
Jul 02, 2015 5.324 5.258 5.258 5.258 206,982 -0.04(-0.78%)
Jul 01, 2015 5.241 5.317 5.197 5.300 125,860 +0.08(+1.59%)
Jun 30, 2015 5.282 5.282 5.204 5.217 35,056 -0.02(-0.40%)
Jun 29, 2015 5.213 5.258 5.182 5.237 53,746 -0.09(-1.75%)
Jun 26, 2015 5.341 5.403 5.320 5.331 66,676 +0.02(+0.46%)
Jun 25, 2015 5.306 5.338 5.296 5.306 52,690 +0.01(+0.20%)
Jun 24, 2015 5.310 5.334 5.296 5.296 64,540 -0.03(-0.52%)
Jun 23, 2015 5.331 5.348 5.304 5.324 52,332 -0.02(-0.45%)
Jun 22, 2015 5.306 5.369 5.306 5.348 79,118 +0.16(+3.14%)
Jun 19, 2015 5.175 5.185 5.147 5.185 74,406 -0.02(-0.46%)
Jun 18, 2015 5.165 5.244 5.165 5.210 155,274 +0.04(+0.87%)
Jun 17, 2015 5.178 5.213 5.148 5.165 59,166 -0.03(-0.53%)
Jun 16, 2015 5.185 5.223 5.151 5.192 155,924 -0.03(-0.60%)
Jun 15, 2015 5.210 5.241 5.178 5.223 67,801 -0.06(-1.05%)
Jun 12, 2015 5.265 5.286 5.223 5.279 30,495 -0.05(-0.91%)
Jun 11, 2015 5.327 5.345 5.310 5.327 55,127 +0.02(+0.46%)
Jun 10, 2015 5.261 5.338 5.261 5.303 88,930 +0.12(+2.40%)
Jun 09, 2015 5.237 5.279 5.102 5.178 261,159 -0.07(-1.32%)
Jun 08, 2015 5.410 5.410 5.199 5.248 165,233 -0.15(-2.82%)
Jun 05, 2015 5.393 5.428 5.369 5.400 25,962 -0.05(-0.95%)
Jun 04, 2015 5.448 5.493 5.412 5.452 62,597 -0.02(-0.32%)
Jun 03, 2015 5.466 5.497 5.431 5.469 31,937 +0.07(+1.28%)
Jun 02, 2015 5.365 5.434 5.365 5.400 43,631 +0.03(+0.52%)
Jun 01, 2015 5.362 5.389 5.327 5.372 50,239 -0.01(-0.19%)
May 29, 2015 5.396 5.396 5.329 5.383 58,940 -0.04(-0.77%)
May 28, 2015 5.440 5.440 5.400 5.424 20,169 -0.02(-0.44%)
May 27, 2015 5.414 5.486 5.365 5.448 64,557 +0.02(+0.32%)
May 26, 2015 5.473 5.500 5.389 5.431 42,575 -0.12(-2.12%)
May 22, 2015 5.504 5.549 5.549 5.549 61,574 +0.01(+0.25%)
May 21, 2015 5.524 5.547 5.483 5.535 40,694 +0.04(+0.69%)
May 20, 2015 5.476 5.500 5.455 5.497 36,326 +0.00(+0.00%)
May 19, 2015 5.507 5.507 5.473 5.497 71,906 -0.01(-0.19%)
May 18, 2015 5.490 5.517 5.486 5.507 29,983 +0.01(+0.13%)
May 15, 2015 5.476 5.500 5.452 5.500 95,512 -0.01(-0.13%)
May 14, 2015 5.493 5.538 5.448 5.507 62,482 +0.13(+2.38%)
May 13, 2015 5.408 5.418 5.374 5.379 71,368 -0.02(-0.29%)
May 12, 2015 5.375 5.398 5.375 5.395 101,996 -0.02(-0.44%)
May 11, 2015 5.371 5.418 5.364 5.418 109,206 +0.02(+0.31%)
May 08, 2015 5.368 5.405 5.368 5.402 18,191 +0.08(+1.48%)
May 07, 2015 5.307 5.327 5.307 5.323 47,721 -0.00(-0.08%)
May 06, 2015 5.307 5.327 5.250 5.327 83,906 +0.00(+0.06%)
May 05, 2015 5.337 5.354 5.310 5.324 101,579 -0.03(-0.57%)
May 04, 2015 5.391 5.401 5.334 5.354 31,332 +0.00(+0.00%)
May 01, 2015 5.391 5.486 5.337 5.354 75,001 +0.01(+0.19%)
Apr 30, 2015 5.388 5.388 5.324 5.344 44,967 -0.04(-0.75%)
Apr 29, 2015 5.395 5.408 5.354 5.385 37,737 -0.06(-1.06%)
Apr 28, 2015 5.459 5.459 5.420 5.442 99,325 -0.05(-0.92%)
Apr 27, 2015 5.439 5.500 5.439 5.493 96,556 +0.10(+1.88%)
Apr 24, 2015 5.359 5.398 5.359 5.391 46,071 +0.02(+0.31%)
Apr 23, 2015 5.354 5.391 5.263 5.375 107,528 -0.02(-0.44%)
Apr 22, 2015 5.408 5.408 5.361 5.398 30,054 -0.02(-0.31%)
Apr 21, 2015 5.381 5.436 5.375 5.415 37,710 +0.09(+1.78%)
Apr 20, 2015 5.324 5.337 5.293 5.320 60,076 +0.02(+0.35%)
Apr 17, 2015 5.314 5.341 5.290 5.302 93,281 -0.06(-1.17%)
Apr 16, 2015 5.364 5.384 5.364 5.364 67,880 -0.04(-0.81%)
Apr 15, 2015 5.408 5.415 5.381 5.408 146,890 +0.03(+0.57%)
Apr 14, 2015 5.375 5.381 5.353 5.378 49,680 +0.01(+0.13%)
Apr 13, 2015 5.388 5.388 5.357 5.371 39,583 -0.02(-0.38%)
Apr 10, 2015 5.402 5.402 5.366 5.392 72,764 +0.03(+0.54%)
Apr 09, 2015 5.371 5.376 5.358 5.363 22,747 -0.01(-0.15%)
Apr 08, 2015 5.415 5.415 5.363 5.371 71,359 -0.04(-0.81%)
Apr 07, 2015 5.408 5.435 5.398 5.415 214,800 +0.02(+0.44%)
Apr 06, 2015 5.300 5.408 5.300 5.391 85,308 +0.14(+2.57%)
Apr 02, 2015 5.300 5.256 5.256 5.256 52,955 -0.02(-0.32%)
Apr 01, 2015 5.266 5.304 5.249 5.273 136,737 +0.03(+0.65%)
Mar 31, 2015 5.239 5.241 5.212 5.239 134,234 -0.03(-0.58%)
Mar 30, 2015 5.243 5.277 5.243 5.270 61,215 +0.04(+0.78%)
Mar 27, 2015 5.199 5.236 5.199 5.229 124,776 -0.02(-0.45%)
Mar 26, 2015 5.263 5.273 5.219 5.253 39,154 -0.06(-1.08%)
Mar 25, 2015 5.324 5.331 5.290 5.310 60,055 +0.01(+0.12%)
Mar 24, 2015 5.304 5.327 5.290 5.304 123,711 +0.01(+0.26%)
Mar 23, 2015 5.293 5.307 5.273 5.290 158,499 +0.03(+0.51%)
Mar 20, 2015 5.256 5.313 5.256 5.263 88,994 +0.11(+2.10%)
Mar 19, 2015 5.172 5.172 5.138 5.155 40,648 -0.08(-1.55%)
Mar 18, 2015 5.138 5.246 5.131 5.236 97,724 +0.02(+0.45%)
Mar 17, 2015 5.219 5.243 5.175 5.212 178,074 -0.03(-0.64%)
Mar 16, 2015 5.192 5.246 5.192 5.246 240,372 +0.11(+2.14%)
Mar 13, 2015 5.141 5.141 5.108 5.136 139,482 -0.01(-0.10%)
Mar 12, 2015 5.136 5.162 5.130 5.141 60,484 +0.03(+0.58%)
Mar 11, 2015 5.111 5.121 5.094 5.112 174,746 +0.04(+0.83%)
Mar 10, 2015 5.070 5.094 5.050 5.069 112,401 -0.07(-1.34%)
Mar 09, 2015 5.128 5.145 5.094 5.138 187,784 +0.01(+0.20%)
Mar 06, 2015 5.151 5.151 5.123 5.128 88,453 -0.04(-0.85%)
Mar 05, 2015 5.169 5.175 5.160 5.172 42,160 +0.02(+0.33%)
Mar 04, 2015 5.162 5.192 5.123 5.155 110,226 -0.04(-0.72%)
Mar 03, 2015 5.216 5.216 5.184 5.192 132,311 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.