Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 -1.09 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.53 12.57 12.52 12.53 11,669 +0.00(+0.02%)
Feb 26, 2004 12.59 12.61 12.53 12.53 16,236 -0.03(-0.20%)
Feb 25, 2004 12.63 12.63 12.55 12.55 14,206 -0.13(-1.01%)
Feb 24, 2004 12.76 12.76 12.64 12.68 36,024 -0.12(-0.95%)
Feb 23, 2004 12.70 12.80 12.65 12.80 42,112 +0.04(+0.34%)
Feb 20, 2004 12.69 12.92 12.69 12.76 46,172 +0.07(+0.54%)
Feb 19, 2004 12.76 12.76 12.63 12.69 19,788 -0.12(-0.92%)
Feb 18, 2004 12.96 12.96 12.74 12.81 30,950 -0.39(-2.99%)
Feb 17, 2004 12.87 13.28 12.87 13.21 56,827 +0.33(+2.54%)
Feb 13, 2004 12.93 12.96 12.81 12.88 23,847 -0.00(-0.02%)
Feb 12, 2004 12.85 12.96 12.85 12.88 22,832 +0.07(+0.55%)
Feb 11, 2004 12.76 12.81 12.76 12.81 9,640 -0.03(-0.25%)
Feb 10, 2004 12.72 12.91 12.72 12.84 37,546 +0.11(+0.85%)
Feb 09, 2004 12.72 12.79 12.68 12.73 35,516 +0.07(+0.51%)
Feb 06, 2004 12.75 12.81 12.66 12.67 37,039 -0.06(-0.50%)
Feb 05, 2004 12.54 12.76 12.46 12.73 45,664 +0.23(+1.88%)
Feb 04, 2004 12.51 12.53 12.47 12.50 21,817 +0.00(+0.00%)
Feb 03, 2004 12.34 12.50 12.30 12.50 39,068 +0.16(+1.29%)
Feb 02, 2004 12.32 12.34 12.30 12.34 16,236 +0.01(+0.08%)
Jan 30, 2004 12.33 12.34 12.30 12.33 7,103 +0.02(+0.14%)
Jan 29, 2004 12.32 12.37 12.30 12.31 11,162 -0.01(-0.08%)
Jan 28, 2004 12.37 12.45 12.32 12.32 39,068 +0.00(+0.00%)
Jan 27, 2004 12.32 12.32 12.22 12.32 25,876 -0.10(-0.79%)
Jan 26, 2004 12.41 12.47 12.35 12.42 16,236 +0.06(+0.48%)
Jan 23, 2004 12.46 12.51 12.36 12.36 25,369 -0.09(-0.71%)
Jan 22, 2004 12.35 12.45 12.29 12.45 23,339 +0.05(+0.40%)
Jan 21, 2004 12.56 12.56 12.36 12.40 34,502 -0.12(-0.95%)
Jan 20, 2004 12.37 12.61 12.37 12.52 24,354 +0.17(+1.36%)
Jan 16, 2004 12.28 12.35 12.27 12.35 29,935 +0.17(+1.38%)
Jan 15, 2004 12.02 12.21 11.97 12.18 19,280 +0.16(+1.31%)
Jan 14, 2004 12.02 12.13 11.98 12.02 26,891 +0.02(+0.16%)
Jan 13, 2004 11.97 12.07 11.92 12.00 32,472 +0.08(+0.66%)
Jan 12, 2004 11.92 11.96 11.85 11.92 21,310 +0.02(+0.17%)
Jan 09, 2004 11.90 11.92 11.86 11.90 21,817 +0.10(+0.84%)
Jan 08, 2004 11.83 11.87 11.80 11.81 18,773 -0.02(-0.17%)
Jan 07, 2004 11.83 11.86 11.83 11.83 11,669 +0.04(+0.35%)
Jan 06, 2004 11.85 11.87 11.78 11.78 29,428 -0.01(-0.12%)
Jan 05, 2004 11.82 11.83 11.79 11.80 35,009 +0.02(+0.18%)
Jan 02, 2004 11.65 11.81 11.65 11.78 41,605 +0.07(+0.62%)
Dec 31, 2003 11.65 11.70 11.55 11.70 26,384 -0.04(-0.37%)
Dec 30, 2003 11.75 11.75 11.75 11.75 7,103 +0.00(+0.00%)
Dec 29, 2003 11.62 11.76 11.57 11.75 14,206 +0.13(+1.09%)
Dec 26, 2003 11.58 11.62 11.57 11.62 4,566 -0.01(-0.08%)
Dec 24, 2003 11.70 11.70 11.63 11.63 5,073 -0.04(-0.37%)
Dec 23, 2003 11.71 11.80 11.63 11.67 25,876 +0.01(+0.05%)
Dec 22, 2003 11.60 11.63 11.60 11.67 8,118 +0.05(+0.39%)
Dec 19, 2003 11.63 11.63 11.53 11.62 16,236 +0.09(+0.79%)
Dec 18, 2003 11.68 11.68 11.58 11.53 22,832 -0.17(-1.41%)
Dec 17, 2003 11.78 11.78 11.70 11.70 8,625 -0.02(-0.20%)
Dec 16, 2003 11.84 11.84 11.72 11.72 45,664 -0.01(-0.05%)
Dec 15, 2003 11.73 11.73 11.72 11.73 48,201 +0.06(+0.47%)
Dec 12, 2003 11.72 11.72 11.67 11.67 14,714 +0.06(+0.49%)
Dec 11, 2003 11.43 11.61 11.38 11.61 20,295 +0.18(+1.59%)
Dec 10, 2003 11.55 11.60 11.43 11.43 44,142 -0.03(-0.26%)
Dec 09, 2003 11.71 11.71 11.43 11.46 45,157 -0.21(-1.82%)
Dec 08, 2003 11.66 11.72 11.66 11.68 12,684 -0.04(-0.35%)
Dec 05, 2003 11.79 11.79 11.68 11.72 17,758 -0.14(-1.16%)
Dec 04, 2003 11.87 11.87 11.85 11.85 5,581 -0.05(-0.41%)
Dec 03, 2003 11.84 11.97 11.84 11.90 13,192 +0.18(+1.51%)
Dec 02, 2003 11.71 11.73 11.71 11.73 15,728 +0.09(+0.78%)
Dec 01, 2003 11.63 11.68 11.63 11.64 12,684 +0.02(+0.19%)
Nov 28, 2003 11.63 11.63 11.56 11.61 11,162 +0.01(+0.05%)
Nov 26, 2003 11.55 11.67 11.55 11.61 24,354 -0.02(-0.17%)
Nov 25, 2003 11.66 11.70 11.63 11.63 11,162 -0.05(-0.41%)
Nov 24, 2003 11.46 11.68 11.45 11.68 19,788 +0.17(+1.44%)
Nov 21, 2003 11.56 11.56 11.51 11.51 10,147 +0.03(+0.26%)
Nov 20, 2003 11.44 11.51 11.38 11.48 12,177 -0.05(-0.43%)
Nov 19, 2003 11.71 11.71 11.44 11.53 48,201 -0.31(-2.58%)
Nov 18, 2003 11.86 11.88 11.83 11.84 11,669 +0.03(+0.25%)
Nov 17, 2003 11.77 11.81 11.72 11.81 17,758 +0.07(+0.62%)
Nov 14, 2003 11.81 11.82 11.73 11.73 10,655 -0.03(-0.27%)
Nov 13, 2003 11.78 11.82 11.71 11.76 17,251 +0.04(+0.32%)
Nov 12, 2003 11.83 11.83 11.73 11.73 19,788 -0.07(-0.58%)
Nov 11, 2003 11.83 11.83 11.83 11.80 19,788 -0.02(-0.18%)
Nov 10, 2003 11.77 11.82 11.77 11.82 11,669 +0.10(+0.86%)
Nov 07, 2003 11.69 11.73 11.69 11.72 25,369 +0.07(+0.61%)
Nov 06, 2003 11.65 11.65 11.65 11.65 12,177 +0.07(+0.56%)
Nov 05, 2003 11.63 11.63 11.58 11.58 13,192 -0.05(-0.39%)
Nov 04, 2003 11.63 11.63 11.63 11.63 9,640 +0.09(+0.75%)
Nov 03, 2003 11.48 11.54 11.48 11.54 10,147 +0.03(+0.26%)
Oct 31, 2003 11.51 11.51 11.51 11.51 4,566 +0.07(+0.60%)
Oct 30, 2003 11.48 11.48 11.44 11.44 7,610 -0.04(-0.34%)
Oct 29, 2003 11.55 11.55 11.33 11.48 18,773 -0.01(-0.10%)
Oct 28, 2003 11.39 11.49 11.39 11.49 6,596 +0.11(+0.97%)
Oct 27, 2003 11.38 11.54 11.37 11.38 17,758 +0.05(+0.44%)
Oct 24, 2003 11.43 11.43 11.23 11.33 27,906 -0.10(-0.90%)
Oct 23, 2003 11.47 11.49 11.43 11.44 18,265 -0.03(-0.22%)
Oct 22, 2003 11.70 11.70 11.46 11.46 17,758 -0.19(-1.61%)
Oct 21, 2003 11.53 11.65 11.53 11.65 16,236 +0.07(+0.60%)
Oct 20, 2003 11.51 11.58 11.48 11.58 23,339 +0.07(+0.60%)
Oct 17, 2003 11.50 11.51 11.50 11.51 5,581 -0.02(-0.15%)
Oct 16, 2003 11.49 11.49 11.49 11.53 6,596 +0.02(+0.15%)
Oct 15, 2003 11.43 11.67 11.43 11.51 45,664 +0.12(+1.04%)
Oct 14, 2003 11.43 11.43 11.37 11.39 19,280 +0.02(+0.16%)
Oct 13, 2003 11.36 11.37 11.33 11.37 10,655 +0.08(+0.72%)
Oct 10, 2003 11.33 11.34 11.29 11.29 28,413 -0.04(-0.35%)
Oct 09, 2003 11.33 11.33 11.33 11.33 48,708 -0.09(-0.83%)
Oct 08, 2003 11.28 11.43 11.28 11.43 11,162 +0.09(+0.83%)
Oct 07, 2003 11.27 11.33 11.28 11.33 8,625 +0.06(+0.52%)
Oct 06, 2003 11.28 11.28 11.27 11.27 12,684 +0.05(+0.44%)
Oct 03, 2003 11.23 11.23 11.22 11.22 10,655 +0.03(+0.28%)
Oct 02, 2003 11.19 11.19 11.19 11.19 2,029 +0.01(+0.07%)
Oct 01, 2003 11.15 11.18 11.15 11.18 17,758 +0.03(+0.28%)
Sep 30, 2003 11.11 11.15 11.11 11.15 12,177 -0.05(-0.46%)
Sep 29, 2003 11.21 11.25 11.14 11.20 25,369 -0.05(-0.44%)
Sep 26, 2003 11.33 11.33 11.20 11.25 18,773 -0.03(-0.26%)
Sep 25, 2003 11.33 11.33 11.18 11.28 18,773 -0.03(-0.26%)
Sep 24, 2003 11.42 11.42 11.31 11.31 22,324 -0.02(-0.17%)
Sep 23, 2003 11.18 11.36 11.23 11.33 16,743 +0.16(+1.41%)
Sep 22, 2003 11.18 11.29 11.16 11.18 40,590 -0.04(-0.35%)
Sep 19, 2003 11.33 11.33 11.18 11.21 17,251 -0.07(-0.61%)
Sep 18, 2003 11.15 11.29 11.15 11.28 37,546 +0.01(+0.12%)
Sep 17, 2003 11.16 11.22 11.16 11.27 14,714 +0.07(+0.58%)
Sep 16, 2003 11.20 11.25 11.16 11.20 36,531 +0.04(+0.39%)
Sep 15, 2003 11.28 11.33 11.11 11.16 22,832 -0.08(-0.74%)
Sep 12, 2003 11.23 11.24 11.10 11.24 21,817 +0.04(+0.37%)
Sep 11, 2003 11.21 11.21 11.11 11.20 11,162 +0.04(+0.33%)
Sep 10, 2003 11.20 11.23 11.10 11.17 38,053 +0.01(+0.09%)
Sep 09, 2003 11.01 11.19 11.00 11.16 35,009 +0.10(+0.89%)
Sep 08, 2003 11.06 11.11 11.04 11.06 12,177 -0.05(-0.44%)
Sep 05, 2003 11.02 11.18 11.02 11.11 20,295 +0.14(+1.26%)
Sep 04, 2003 10.86 10.97 10.85 10.97 24,861 +0.06(+0.54%)
Sep 03, 2003 10.97 10.99 10.91 10.91 22,324 -0.05(-0.45%)
Sep 02, 2003 10.78 10.99 10.78 10.96 33,994 +0.22(+2.02%)
Aug 29, 2003 10.78 10.78 10.69 10.74 18,773 +0.01(+0.09%)
Aug 28, 2003 10.67 10.82 10.67 10.73 29,935 +0.03(+0.29%)
Aug 27, 2003 10.69 10.72 10.65 10.70 18,773 -0.00(-0.02%)
Aug 26, 2003 10.70 10.72 10.69 10.70 13,699 -0.03(-0.24%)
Aug 25, 2003 10.84 10.84 10.69 10.73 21,310 -0.10(-0.95%)
Aug 22, 2003 10.80 10.84 10.75 10.83 16,743 +0.07(+0.64%)
Aug 21, 2003 10.73 10.76 10.66 10.76 30,443 +0.06(+0.57%)
Aug 20, 2003 10.69 10.70 10.61 10.70 38,561 -0.19(-1.70%)
Aug 19, 2003 10.72 10.89 10.70 10.89 25,369 +0.11(+1.06%)
Aug 18, 2003 10.88 10.88 10.72 10.77 11,669 -0.07(-0.62%)
Aug 15, 2003 10.68 10.84 10.68 10.84 19,280 +0.20(+1.83%)
Aug 14, 2003 10.69 10.84 10.59 10.64 29,935 -0.04(-0.39%)
Aug 13, 2003 10.56 10.69 10.50 10.68 15,221 +0.07(+0.69%)
Aug 12, 2003 10.60 10.66 10.53 10.61 41,605 -0.01(-0.07%)
Aug 11, 2003 10.63 10.63 10.55 10.62 28,413 +0.04(+0.34%)
Aug 08, 2003 10.52 10.67 10.52 10.58 10,655 +0.08(+0.79%)
Aug 07, 2003 10.64 10.68 10.40 10.50 32,980 -0.16(-1.52%)
Aug 06, 2003 10.66 10.69 10.64 10.66 27,906 -0.08(-0.73%)
Aug 05, 2003 10.94 10.94 10.64 10.74 32,472 -0.15(-1.36%)
Aug 04, 2003 10.84 10.89 10.73 10.89 25,369 +0.01(+0.11%)
Aug 01, 2003 10.94 10.94 10.84 10.88 40,590 -0.01(-0.13%)
Jul 31, 2003 10.85 10.95 10.84 10.89 38,561 +0.05(+0.47%)
Jul 30, 2003 10.83 10.92 10.80 10.84 18,773 +0.04(+0.36%)
Jul 29, 2003 10.77 10.84 10.69 10.80 33,994 +0.08(+0.72%)
Jul 28, 2003 10.69 10.72 10.55 10.72 27,906 +0.08(+0.76%)
Jul 25, 2003 10.48 10.64 10.48 10.64 27,398 +0.18(+1.70%)
Jul 24, 2003 10.50 10.56 10.45 10.47 28,413 +0.02(+0.17%)
Jul 23, 2003 10.54 10.56 10.45 10.45 36,024 -0.10(-0.93%)
Jul 22, 2003 10.49 10.59 10.49 10.55 29,428 +0.12(+1.15%)
Jul 21, 2003 10.51 10.51 10.43 10.43 14,714 -0.14(-1.31%)
Jul 18, 2003 10.59 10.59 10.45 10.56 9,640 +0.07(+0.66%)
Jul 17, 2003 10.42 10.59 10.42 10.49 52,768 -0.06(-0.56%)
Jul 16, 2003 10.67 10.72 10.49 10.55 27,906 -0.07(-0.65%)
Jul 15, 2003 10.47 10.68 10.47 10.62 38,053 +0.08(+0.75%)
Jul 14, 2003 10.51 10.62 10.47 10.54 27,398 +0.05(+0.51%)
Jul 11, 2003 10.42 10.54 10.40 10.49 25,369 +0.12(+1.14%)
Jul 10, 2003 10.34 10.37 10.29 10.37 12,177 +0.07(+0.69%)
Jul 09, 2003 10.30 10.39 10.25 10.30 13,192 -0.05(-0.44%)
Jul 08, 2003 10.30 10.38 10.30 10.35 18,265 +0.10(+0.96%)
Jul 07, 2003 10.25 10.31 10.18 10.25 32,980 +0.04(+0.39%)
Jul 03, 2003 10.19 10.26 10.15 10.21 6,596 +0.00(+0.00%)
Jul 02, 2003 10.20 10.26 10.15 10.21 14,206 +0.06(+0.58%)
Jul 01, 2003 10.16 10.27 10.15 10.15 10,655 -0.06(-0.58%)
Jun 30, 2003 10.18 10.22 10.17 10.21 12,684 +0.08(+0.78%)
Jun 27, 2003 10.22 10.27 10.13 10.13 24,354 -0.13(-1.25%)
Jun 26, 2003 10.25 10.30 10.24 10.26 6,596 -0.04(-0.38%)
Jun 25, 2003 10.24 10.39 10.19 10.30 15,221 +0.01(+0.11%)
Jun 24, 2003 10.30 10.37 10.15 10.29 18,265 -0.06(-0.57%)
Jun 23, 2003 10.37 10.37 10.20 10.35 23,339 -0.10(-0.96%)
Jun 20, 2003 10.39 10.45 10.33 10.45 39,576 +0.06(+0.57%)
Jun 19, 2003 10.48 10.53 10.37 10.39 18,773 -0.07(-0.66%)
Jun 18, 2003 10.61 10.64 10.46 10.46 27,398 -0.11(-1.03%)
Jun 17, 2003 10.63 10.74 10.52 10.56 56,827 +0.03(+0.28%)
Jun 16, 2003 10.31 10.53 10.25 10.53 32,980 +0.27(+2.67%)
Jun 13, 2003 10.44 10.44 10.26 10.26 29,428 -0.12(-1.18%)
Jun 12, 2003 10.38 10.43 10.33 10.38 23,847 -0.01(-0.13%)
Jun 11, 2003 10.30 10.45 10.27 10.40 47,186 +0.12(+1.15%)
Jun 10, 2003 10.13 10.28 10.13 10.28 11,162 +0.20(+1.96%)
Jun 09, 2003 10.06 10.13 10.05 10.08 27,906 -0.11(-1.04%)
Jun 06, 2003 10.08 10.24 10.02 10.19 42,620 +0.16(+1.55%)
Jun 05, 2003 9.758 10.03 9.756 10.03 23,847 +0.22(+2.29%)
Jun 04, 2003 9.831 9.953 9.762 9.807 44,142 +0.03(+0.26%)
Jun 03, 2003 9.845 9.884 9.758 9.782 31,965 -0.01(-0.14%)
Jun 02, 2003 9.785 9.852 9.756 9.795 45,157 +0.06(+0.61%)
May 30, 2003 9.628 9.795 9.628 9.736 33,487 +0.13(+1.33%)
May 29, 2003 9.657 9.754 9.608 9.608 38,561 -0.00(-0.04%)
May 28, 2003 9.628 9.657 9.529 9.612 15,221 -0.02(-0.16%)
May 27, 2003 9.551 9.628 9.482 9.628 78,644 +0.08(+0.80%)
May 23, 2003 9.504 9.559 9.490 9.551 19,788 -0.00(-0.02%)
May 22, 2003 9.559 9.646 9.510 9.553 20,295 -0.06(-0.57%)
May 21, 2003 9.663 9.663 9.480 9.608 42,620 -0.21(-2.11%)
May 20, 2003 9.914 9.951 9.793 9.815 26,891 -0.16(-1.58%)
May 19, 2003 9.953 10.10 9.864 9.973 32,980 +0.07(+0.70%)
May 16, 2003 9.951 10.07 9.858 9.904 38,561 +0.00(+0.00%)
May 15, 2003 9.845 9.953 9.756 9.904 51,245 +0.20(+2.03%)
May 14, 2003 9.657 9.707 9.657 9.707 11,162 +0.10(+1.03%)
May 13, 2003 9.559 9.687 9.510 9.608 28,413 +0.10(+1.04%)
May 12, 2003 9.383 9.588 9.383 9.510 17,758 +0.13(+1.34%)
May 09, 2003 9.419 9.456 9.383 9.383 25,876 -0.01(-0.15%)
May 08, 2003 9.433 9.458 9.383 9.397 12,684 +0.01(+0.15%)
May 07, 2003 9.362 9.470 9.332 9.383 18,265 -0.08(-0.81%)
May 06, 2003 9.372 9.480 9.372 9.460 28,413 +0.07(+0.73%)
May 05, 2003 9.372 9.450 9.328 9.391 33,487 -0.03(-0.31%)
May 02, 2003 9.421 9.460 9.421 9.421 15,221 +0.05(+0.53%)
May 01, 2003 9.312 9.456 9.312 9.372 14,206 +0.02(+0.21%)
Apr 30, 2003 9.460 9.460 9.352 9.352 10,655 -0.11(-1.15%)
Apr 29, 2003 9.352 9.500 9.352 9.460 7,103 +0.13(+1.37%)
Apr 28, 2003 9.214 9.401 9.212 9.332 16,236 +0.16(+1.72%)
Apr 25, 2003 9.135 9.175 9.135 9.175 3,551 +0.07(+0.76%)
Apr 24, 2003 9.106 9.155 9.076 9.106 5,581 +0.00(+0.02%)
Apr 23, 2003 9.062 9.106 8.952 9.104 15,221 +0.09(+1.01%)
Apr 22, 2003 9.021 9.060 8.682 9.013 92,344 -0.05(-0.59%)
Apr 21, 2003 9.046 9.066 8.987 9.066 23,339 +0.06(+0.61%)
Apr 17, 2003 8.889 9.011 8.889 9.011 6,596 +0.14(+1.60%)
Apr 16, 2003 8.977 8.977 8.810 8.869 30,443 -0.16(-1.75%)
Apr 15, 2003 8.790 9.214 8.790 9.027 60,886 +0.19(+2.12%)
Apr 14, 2003 8.672 8.839 8.672 8.839 12,684 +0.12(+1.36%)
Apr 11, 2003 8.761 8.857 8.715 8.721 15,728 -0.04(-0.45%)
Apr 10, 2003 8.711 8.761 8.670 8.761 15,221 +0.05(+0.57%)
Apr 09, 2003 8.672 8.790 8.672 8.711 13,699 +0.04(+0.43%)
Apr 08, 2003 8.674 8.770 8.672 8.674 21,817 -0.02(-0.27%)
Apr 07, 2003 8.867 8.867 8.692 8.698 15,728 -0.13(-1.50%)
Apr 04, 2003 8.692 8.918 8.674 8.830 39,576 +0.16(+1.80%)
Apr 03, 2003 8.711 8.800 8.672 8.674 22,832 -0.10(-1.10%)
Apr 02, 2003 8.420 8.770 8.420 8.770 26,891 +0.35(+4.22%)
Apr 01, 2003 8.504 8.564 8.337 8.416 34,502 -0.13(-1.50%)
Mar 31, 2003 8.692 8.692 8.534 8.544 17,758 -0.18(-2.08%)
Mar 28, 2003 8.688 8.725 8.583 8.725 30,443 -0.01(-0.11%)
Mar 27, 2003 8.721 8.788 8.682 8.735 27,398 +0.06(+0.73%)
Mar 26, 2003 8.603 8.674 8.603 8.672 5,581 +0.10(+1.15%)
Mar 25, 2003 8.678 8.682 8.573 8.573 20,802 -0.10(-1.16%)
Mar 24, 2003 8.830 8.830 8.674 8.674 28,413 -0.15(-1.65%)
Mar 21, 2003 8.800 8.904 8.701 8.820 30,443 +0.07(+0.79%)
Mar 20, 2003 8.530 8.751 8.530 8.751 26,891 +0.17(+2.00%)
Mar 19, 2003 8.573 8.623 8.475 8.579 27,398 -0.04(-0.48%)
Mar 18, 2003 8.524 8.623 8.426 8.621 55,812 +0.25(+3.04%)
Mar 17, 2003 8.167 8.366 8.167 8.366 28,413 +0.20(+2.44%)
Mar 14, 2003 8.179 8.248 8.100 8.167 41,605 +0.05(+0.61%)
Mar 13, 2003 7.872 8.118 7.834 8.118 128,875 +0.20(+2.49%)
Mar 12, 2003 7.925 7.960 7.886 7.921 33,994 +0.04(+0.45%)
Mar 11, 2003 8.112 8.112 7.886 7.886 35,516 -0.18(-2.20%)
Mar 10, 2003 8.031 8.077 7.982 8.063 13,699 -0.02(-0.20%)
Mar 07, 2003 8.094 8.136 7.984 8.079 29,428 -0.01(-0.15%)
Mar 06, 2003 8.189 8.274 8.091 8.091 38,053 -0.24(-2.91%)
Mar 05, 2003 8.366 8.376 8.278 8.333 16,236 -0.08(-0.98%)
Mar 04, 2003 8.451 8.459 8.396 8.416 30,443 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.