Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.00 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.00 23.00 23.00 0 -0.15(-0.65%)
Feb 27, 2020 23.20 23.20 23.15 23.15 900 -0.05(-0.22%)
Feb 26, 2020 23.26 23.26 23.20 23.20 892 -0.10(-0.43%)
Feb 25, 2020 23.34 23.39 23.30 23.30 1,505 -0.10(-0.43%)
Feb 24, 2020 23.40 23.40 23.40 23.40 106 +0.00(+0.00%)
Feb 21, 2020 23.40 23.40 23.40 10 +0.00(+0.00%)
Feb 20, 2020 23.40 23.40 23.40 23.40 160 -0.05(-0.21%)
Feb 19, 2020 23.45 23.45 23.45 23.45 100 -0.05(-0.21%)
Feb 18, 2020 23.50 23.50 23.50 23.50 5,080 -0.19(-0.80%)
Feb 14, 2020 23.60 23.74 23.45 23.69 12,200 +0.24(+1.02%)
Feb 13, 2020 23.60 23.60 23.40 23.45 3,851 -0.05(-0.21%)
Feb 12, 2020 23.50 23.50 23.50 23.50 500 +0.14(+0.60%)
Feb 11, 2020 23.36 23.36 23.36 50 +0.00(+0.00%)
Feb 10, 2020 23.90 23.90 23.36 23.36 10,996 -0.84(-3.47%)
Feb 06, 2020 24.20 24.20 24.20 0 +0.35(+1.47%)
Feb 05, 2020 23.78 23.85 23.78 23.85 1,700 +0.06(+0.25%)
Feb 04, 2020 23.79 23.79 23.79 20 +0.00(+0.00%)
Feb 03, 2020 23.79 23.79 23.79 23.79 200 +0.00(+0.00%)
Jan 31, 2020 23.74 23.79 23.73 23.79 14,700 +0.04(+0.17%)
Jan 28, 2020 23.75 23.75 23.75 0 +0.50(+2.15%)
Jan 27, 2020 23.46 23.46 23.25 23.25 2,720 -0.60(-2.52%)
Jan 23, 2020 23.85 23.85 23.85 0 +0.39(+1.66%)
Jan 22, 2020 23.50 23.50 23.46 23.46 2,500 -0.39(-1.64%)
Jan 21, 2020 23.85 23.85 23.85 23.85 22,761 +0.39(+1.66%)
Jan 17, 2020 23.46 23.46 23.46 1 +0.00(+0.00%)
Jan 15, 2020 23.46 23.46 23.46 0 -0.04(-0.17%)
Jan 14, 2020 23.52 23.62 23.50 23.50 10,700 +0.00(+0.00%)
Jan 13, 2020 23.50 23.51 23.50 23.50 1,900 +0.04(+0.17%)
Jan 10, 2020 23.46 23.46 23.46 23.46 100 -0.10(-0.42%)
Jan 09, 2020 23.56 23.56 23.56 23.56 2,323 -0.04(-0.17%)
Jan 07, 2020 23.60 23.60 23.60 0 -0.05(-0.21%)
Jan 06, 2020 23.65 23.65 23.65 7 +0.00(+0.00%)
Jan 03, 2020 23.66 23.66 23.65 23.65 300 -0.35(-1.46%)
Jan 02, 2020 24.00 24.00 24.00 2 +0.00(+0.00%)
Dec 31, 2019 24.00 24.00 24.00 24.00 200 +0.30(+1.27%)
Dec 30, 2019 23.60 23.70 23.60 23.70 550 -0.10(-0.42%)
Dec 23, 2019 23.80 23.80 23.80 0 -0.25(-1.04%)
Dec 20, 2019 24.05 24.05 24.05 24.05 400 +0.05(+0.21%)
Dec 19, 2019 24.00 24.00 24.00 24.00 754 -0.06(-0.25%)
Dec 17, 2019 24.06 24.06 24.06 0 +0.01(+0.04%)
Dec 16, 2019 24.05 24.05 24.05 24.05 5,192 +0.00(+0.00%)
Dec 13, 2019 24.05 24.05 24.05 24.05 100 -0.45(-1.84%)
Dec 12, 2019 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Dec 09, 2019 24.50 24.50 24.50 0 +0.70(+2.94%)
Dec 05, 2019 23.80 23.80 23.80 0 -0.45(-1.86%)
Dec 03, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 02, 2019 24.25 24.25 24.25 10 +0.00(+0.00%)
Nov 29, 2019 24.25 24.25 24.25 24.25 100 +0.25(+1.04%)
Nov 22, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 20, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 19, 2019 23.75 24.00 23.70 24.00 8,097 +0.30(+1.27%)
Nov 18, 2019 23.70 23.70 23.70 23.70 268 +0.00(+0.00%)
Nov 15, 2019 23.70 23.70 23.70 23.70 600 +0.00(+0.00%)
Nov 14, 2019 23.70 23.70 23.70 23.70 510 +0.05(+0.21%)
Nov 12, 2019 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 11, 2019 24.00 24.00 23.61 23.65 17,837 -0.85(-3.47%)
Nov 07, 2019 24.50 24.50 24.50 0 +0.50(+2.08%)
Nov 06, 2019 24.00 24.00 24.00 24.00 100 +0.42(+1.78%)
Nov 05, 2019 23.58 23.58 23.58 23.58 6,000 -0.42(-1.75%)
Nov 04, 2019 24.00 24.00 24.00 8 +0.00(+0.00%)
Nov 01, 2019 24.00 24.00 24.00 10 +0.00(+0.00%)
Oct 30, 2019 24.00 24.00 24.00 0 +0.25(+1.05%)
Oct 25, 2019 23.75 23.75 23.75 0 +0.20(+0.85%)
Oct 24, 2019 23.55 23.55 23.55 23.55 5,000 -0.20(-0.84%)
Oct 23, 2019 23.25 23.75 23.25 23.75 1,300 +0.75(+3.26%)
Oct 22, 2019 22.95 23.00 22.95 23.00 300 +0.35(+1.55%)
Oct 17, 2019 22.65 22.65 22.65 0 +0.22(+0.98%)
Oct 16, 2019 22.43 22.43 22.43 7 +0.00(+0.00%)
Oct 15, 2019 22.43 22.43 22.43 10 +0.00(+0.00%)
Oct 14, 2019 22.43 22.43 22.43 6 +0.00(+0.00%)
Oct 11, 2019 22.43 22.43 22.43 1 +0.00(+0.00%)
Oct 09, 2019 22.43 22.43 22.43 0 -0.57(-2.48%)
Oct 01, 2019 23.00 23.00 23.00 0 +0.70(+3.14%)
Sep 27, 2019 22.30 22.30 22.30 0 +0.55(+2.53%)
Sep 26, 2019 21.75 21.75 21.75 21.75 100 +0.00(+0.00%)
Sep 25, 2019 21.75 21.75 21.75 21.75 1,000 -0.55(-2.47%)
Sep 24, 2019 22.30 22.30 22.30 10 +0.00(+0.00%)
Sep 23, 2019 22.30 22.30 22.30 4 +0.00(+0.00%)
Sep 20, 2019 22.30 22.30 22.30 10 +0.00(+0.00%)
Sep 19, 2019 21.76 22.30 21.76 22.30 7,550 +0.10(+0.45%)
Sep 18, 2019 22.10 22.20 22.10 22.20 280 +0.20(+0.91%)
Sep 17, 2019 21.95 22.00 21.95 22.00 500 +0.42(+1.94%)
Sep 16, 2019 21.45 21.95 21.45 21.58 9,758 +0.13(+0.61%)
Sep 13, 2019 21.45 21.45 21.45 21.45 200 +0.05(+0.23%)
Sep 12, 2019 21.39 21.44 21.39 21.40 3,000 +0.54(+2.59%)
Sep 11, 2019 20.86 20.86 20.86 20.86 300 +0.20(+0.97%)
Sep 09, 2019 20.66 20.66 20.66 0 +0.06(+0.29%)
Sep 06, 2019 21.08 21.08 20.60 20.60 10,800 -0.70(-3.30%)
Sep 04, 2019 21.30 21.30 21.30 0 -0.02(-0.08%)
Sep 03, 2019 21.32 21.32 21.32 20 +0.00(+0.00%)
Aug 29, 2019 21.32 21.32 21.32 0 -0.03(-0.14%)
Aug 28, 2019 21.35 21.35 21.35 21.35 200 +0.00(+0.00%)
Aug 27, 2019 21.35 21.35 21.35 21.35 202 -0.05(-0.23%)
Aug 26, 2019 21.40 21.40 21.40 30 +0.00(+0.00%)
Aug 23, 2019 21.55 21.55 21.40 21.40 700 +0.01(+0.07%)
Aug 21, 2019 21.39 21.39 21.39 0 +0.02(+0.07%)
Aug 20, 2019 21.41 21.41 21.37 21.37 1,223 -0.04(-0.19%)
Aug 19, 2019 21.45 21.45 21.41 21.41 900 -0.09(-0.42%)
Aug 14, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 13, 2019 21.50 21.50 21.50 21.50 13,400 -0.05(-0.23%)
Aug 12, 2019 21.55 21.55 21.55 21.55 2,500 +0.05(+0.23%)
Aug 09, 2019 21.50 21.50 21.50 21.50 500 +0.02(+0.09%)
Aug 08, 2019 21.50 21.50 21.37 21.48 5,688 -0.02(-0.09%)
Aug 07, 2019 21.50 21.50 21.50 21.50 381 -0.01(-0.05%)
Aug 06, 2019 21.60 21.60 21.51 21.51 751 -0.06(-0.28%)
Aug 05, 2019 21.75 21.75 21.57 21.57 1,450 -0.28(-1.28%)
Aug 02, 2019 21.70 21.95 21.65 21.85 1,800 +0.30(+1.39%)
Aug 01, 2019 21.62 21.62 21.55 21.55 11,533 -0.20(-0.92%)
Jul 31, 2019 21.60 21.75 21.60 21.75 37,297 +0.15(+0.69%)
Jul 30, 2019 21.60 21.60 21.60 21.60 73,061 +0.05(+0.23%)
Jul 26, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 25, 2019 21.55 21.55 21.55 21.55 1,000 +0.04(+0.19%)
Jul 23, 2019 21.51 21.51 21.51 0 -0.04(-0.19%)
Jul 22, 2019 21.70 21.70 21.55 21.55 1,700 +0.05(+0.23%)
Jul 19, 2019 21.55 21.65 21.50 21.50 16,400 +0.10(+0.47%)
Jul 18, 2019 21.50 21.50 21.40 21.40 2,100 +0.00(+0.00%)
Jul 17, 2019 21.40 21.40 21.40 21.40 2,400 +0.20(+0.94%)
Jul 16, 2019 21.40 21.55 21.20 21.20 9,027 -0.18(-0.84%)
Jul 15, 2019 21.20 21.38 21.20 21.38 42,240 +0.18(+0.85%)
Jul 12, 2019 21.29 21.29 21.20 21.20 1,700 +0.00(+0.00%)
Jul 11, 2019 20.82 21.20 20.82 21.20 5,600 +0.40(+1.92%)
Jul 10, 2019 20.80 20.84 20.80 20.80 3,560 +0.00(+0.00%)
Jul 09, 2019 20.80 20.80 20.80 20.80 750 -0.05(-0.24%)
Jul 08, 2019 20.90 21.20 20.85 20.85 4,656 +0.10(+0.48%)
Jul 05, 2019 20.75 20.75 20.75 20.75 100 +0.00(+0.00%)
Jul 01, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 27, 2019 20.75 20.75 20.75 0 -0.03(-0.14%)
Jun 26, 2019 20.70 20.78 20.68 20.78 3,345 +0.06(+0.28%)
Jun 25, 2019 20.70 20.72 20.70 20.72 24,499 +0.02(+0.11%)
Jun 24, 2019 20.70 20.70 20.70 20.70 1,116 -0.15(-0.72%)
Jun 20, 2019 20.85 20.85 20.85 0 +0.04(+0.19%)
Jun 14, 2019 20.81 20.81 20.81 0 +0.00(+0.00%)
Jun 13, 2019 20.85 20.85 20.81 20.81 20,200 -0.09(-0.43%)
Jun 12, 2019 21.00 21.00 20.90 20.90 10,851 -0.11(-0.52%)
Jun 11, 2019 21.01 21.01 21.01 21.01 193 +0.01(+0.05%)
Jun 10, 2019 21.01 21.01 21.00 21.00 446 -0.01(-0.05%)
Jun 05, 2019 21.01 21.01 21.01 0 +0.00(+0.00%)
Jun 04, 2019 21.05 21.05 21.01 21.01 250 -0.29(-1.36%)
May 31, 2019 21.30 21.30 21.30 0 -0.05(-0.23%)
May 28, 2019 21.35 21.35 21.35 0 +0.05(+0.23%)
May 24, 2019 21.30 21.30 21.30 21.30 100 -0.01(-0.05%)
May 21, 2019 21.31 21.31 21.31 0 -0.34(-1.57%)
May 20, 2019 21.36 21.65 21.36 21.65 506 +0.30(+1.41%)
May 17, 2019 21.35 21.35 21.35 21.35 100 +0.05(+0.23%)
May 15, 2019 21.30 21.30 21.30 0 -0.05(-0.23%)
May 14, 2019 21.35 21.35 21.35 21.35 600 +0.05(+0.23%)
May 13, 2019 21.30 21.30 21.30 21.30 192 +0.00(+0.00%)
May 08, 2019 21.30 21.30 21.30 0 -0.06(-0.28%)
May 06, 2019 21.36 21.36 21.36 0 -0.37(-1.70%)
Apr 29, 2019 21.73 21.73 21.73 0 +0.00(+0.00%)
Apr 26, 2019 21.73 21.73 21.73 21.73 1,800 +0.33(+1.54%)
Apr 25, 2019 21.40 21.40 21.40 1 +0.00(+0.00%)
Apr 24, 2019 21.35 21.40 21.35 21.40 1,918 -0.10(-0.47%)
Apr 23, 2019 21.75 21.75 21.50 21.50 1,332 -0.48(-2.18%)
Apr 18, 2019 21.93 21.98 21.93 21.98 500 +0.08(+0.37%)
Apr 17, 2019 21.90 21.90 21.90 21.90 347 +0.00(+0.00%)
Apr 12, 2019 21.90 21.90 21.90 0 +0.15(+0.69%)
Apr 11, 2019 21.75 21.75 21.75 80 +0.00(+0.00%)
Apr 10, 2019 21.73 21.75 21.70 21.75 3,709 +0.02(+0.09%)
Apr 09, 2019 21.71 21.75 21.71 21.73 1,126 +0.03(+0.14%)
Apr 08, 2019 21.65 21.70 21.65 21.70 850 +0.05(+0.23%)
Apr 05, 2019 21.65 21.65 21.65 21.65 2,000 -0.05(-0.23%)
Apr 04, 2019 21.70 21.70 21.70 21.70 6,500 +0.00(+0.00%)
Apr 03, 2019 21.70 21.70 21.70 21.70 300 +0.05(+0.23%)
Apr 02, 2019 21.65 21.65 21.65 21.65 6,536 +0.00(+0.00%)
Apr 01, 2019 21.65 21.65 21.65 21.65 3,072 +0.00(+0.00%)
Mar 29, 2019 21.65 21.65 21.65 21.65 700 -0.02(-0.09%)
Mar 28, 2019 21.67 21.67 21.67 21.67 100 -0.01(-0.05%)
Mar 27, 2019 21.68 21.68 21.68 21.68 26,859 +0.00(+0.00%)
Mar 26, 2019 21.68 21.68 21.68 21.68 2,000 -0.02(-0.09%)
Mar 25, 2019 21.70 21.70 21.70 21.70 600 +0.00(+0.00%)
Mar 22, 2019 21.70 21.70 21.70 21.70 4,000 +0.00(+0.00%)
Mar 20, 2019 21.70 21.70 21.70 0 -0.11(-0.50%)
Mar 15, 2019 21.81 21.81 21.81 0 -0.14(-0.64%)
Mar 13, 2019 21.95 21.95 21.95 0 +0.40(+1.86%)
Mar 12, 2019 21.60 21.60 21.55 21.55 9,913 -0.04(-0.19%)
Mar 11, 2019 21.59 21.59 21.59 21.59 100 +0.00(+0.00%)
Mar 08, 2019 21.50 21.59 21.50 21.59 10,800 +0.14(+0.65%)
Mar 04, 2019 21.45 21.45 21.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.