Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.02 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 14.76 14.76 14.76 14.76 0 +0.47(+3.27%)
Feb 24, 2010 14.22 14.29 14.22 14.29 1,076 -0.31(-2.12%)
Feb 17, 2010 14.60 14.60 14.60 0 +0.50(+3.55%)
Feb 11, 2010 14.10 14.10 14.10 1,100 +0.25(+1.81%)
Feb 08, 2010 13.85 13.85 13.85 0 -2.14(-13.38%)
Jan 29, 2010 15.99 15.99 15.99 0 -0.64(-3.84%)
Jan 27, 2010 16.63 16.63 16.63 16.63 0 -0.52(-3.04%)
Jan 22, 2010 17.15 17.15 17.15 0 -1.65(-8.80%)
Jan 12, 2010 18.80 18.80 18.80 18.80 0 -0.10(-0.51%)
Jan 07, 2010 18.90 18.90 18.90 0 -0.10(-0.53%)
Jan 06, 2010 19.00 19.00 19.00 19.00 1,398 +0.32(+1.74%)
Jan 05, 2010 18.68 18.68 18.68 18.68 8,500 +1.49(+8.68%)
Dec 22, 2009 17.18 17.18 17.18 17.18 0 -2.27(-11.69%)
Dec 09, 2009 19.46 19.46 19.46 0 -1.84(-8.65%)
Nov 20, 2009 21.30 21.30 21.30 21.30 0 -1.20(-5.33%)
Nov 17, 2009 22.50 22.50 22.50 0 -0.50(-2.17%)
Nov 11, 2009 23.00 23.00 23.00 0 +1.16(+5.31%)
Nov 10, 2009 21.55 21.84 21.55 21.84 550 +2.29(+11.71%)
Nov 02, 2009 19.55 19.55 19.55 19.55 0 -2.76(-12.37%)
Oct 23, 2009 22.31 22.31 22.31 22.31 0 +0.99(+4.63%)
Oct 13, 2009 21.32 21.32 21.32 0 -0.07(-0.33%)
Oct 09, 2009 21.39 21.39 21.39 21.39 0 -0.11(-0.49%)
Oct 06, 2009 21.50 21.50 21.50 21.50 0 +0.70(+3.37%)
Sep 28, 2009 20.80 20.80 20.80 20.80 0 +1.50(+7.77%)
Sep 16, 2009 19.30 19.30 19.30 0 +1.40(+7.82%)
Sep 03, 2009 17.90 17.90 17.90 0 -0.55(-2.98%)
Aug 31, 2009 18.45 18.45 18.45 18.45 0 -0.35(-1.86%)
Aug 27, 2009 18.80 18.80 18.80 0 +1.21(+6.89%)
Aug 24, 2009 17.59 17.59 17.59 0 +2.14(+13.84%)
Aug 18, 2009 15.45 15.45 15.45 15.45 280 +0.15(+1.01%)
Aug 03, 2009 15.30 15.30 15.30 15.30 0 +2.40(+18.57%)
Jul 14, 2009 12.90 12.90 12.90 0 +0.27(+2.13%)
Jul 02, 2009 12.63 12.63 12.63 0 -2.08(-14.15%)
Jun 08, 2009 14.71 14.71 14.71 0 -0.49(-3.20%)
May 04, 2009 15.20 15.20 15.20 0 +1.90(+14.29%)
Apr 27, 2009 13.30 13.30 13.30 13.30 0 +0.80(+6.40%)
Apr 03, 2009 12.50 12.50 12.50 0 +0.10(+0.81%)
Apr 02, 2009 12.40 12.40 12.40 12.40 111 +0.55(+4.64%)
Mar 25, 2009 11.85 11.85 11.85 0 +1.55(+15.05%)
Mar 18, 2009 10.30 10.30 10.30 10.30 0 +1.20(+13.19%)
Mar 13, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 12, 2009 9.100 9.100 9.100 9.100 200 +1.64(+21.98%)
Mar 09, 2009 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 06, 2009 7.460 7.460 7.460 7.460 433 -0.54(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.