Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0907 0.0907 0.0907 0 +0.01(+14.81%)
Feb 19, 2014 0.0790 0.0790 0.0790 0 +0.03(+46.30%)
Feb 06, 2014 0.0540 0.0540 0.0540 0.0540 0 -0.02(-23.08%)
Dec 31, 2013 0.0702 0.0702 0.0702 0 +0.00(+0.29%)
Dec 30, 2013 0.0865 0.0865 0.0700 0.0700 13,000 -0.01(-12.50%)
Dec 20, 2013 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Dec 19, 2013 0.0590 0.0590 0.0590 0.0590 8,000 -0.02(-26.25%)
Dec 18, 2013 0.0800 0.0800 0.0716 0.0800 16,000 -0.01(-11.11%)
Dec 13, 2013 0.0900 0.0900 0.0900 0 +0.00(+1.47%)
Dec 09, 2013 0.0887 0.0887 0.0887 0.0887 0 -0.01(-11.30%)
Dec 05, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Dec 04, 2013 0.1173 0.1180 0.1173 0.1180 50,000 +0.00(+0.25%)
Dec 03, 2013 0.1121 0.1177 0.1121 0.1177 17,000 +0.01(+7.00%)
Dec 02, 2013 0.1085 0.1100 0.1085 0.1100 21,200 -0.01(-5.17%)
Nov 22, 2013 0.1160 0.1160 0.1160 0 -0.00(-3.01%)
Nov 15, 2013 0.1196 0.1196 0.1196 0 +0.00(+0.59%)
Nov 13, 2013 0.1189 0.1189 0.1189 0 -0.01(-8.11%)
Oct 28, 2013 0.1294 0.1294 0.1294 0 +0.01(+10.98%)
Oct 22, 2013 0.1166 0.1166 0.1166 0.1166 0 +0.00(+2.28%)
Oct 18, 2013 0.1140 0.1140 0.1140 0 -0.02(-12.10%)
Oct 17, 2013 0.1297 0.1297 0.1297 0.1297 2,830 +0.02(+17.16%)
Oct 15, 2013 0.1107 0.1107 0.1107 0 -0.03(-20.82%)
Oct 11, 2013 0.1398 0.1398 0.1398 0 +0.01(+7.54%)
Oct 04, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.60%)
Sep 18, 2013 0.1407 0.1407 0.1407 0 -0.00(-0.21%)
Sep 16, 2013 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Sep 12, 2013 0.1500 0.1500 0.1500 0 +0.02(+16.28%)
Sep 11, 2013 0.1400 0.1400 0.1290 0.1290 55,000 -0.04(-21.34%)
Sep 03, 2013 0.1640 0.1640 0.1640 0 +0.01(+8.83%)
Aug 29, 2013 0.1507 0.1507 0.1507 0 -0.01(-8.67%)
Aug 28, 2013 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.49%)
Aug 23, 2013 0.1642 0.1642 0.1642 0 +0.00(+3.01%)
Aug 22, 2013 0.1597 0.1597 0.1594 0.1594 27,000 -0.01(-4.09%)
Aug 20, 2013 0.1662 0.1662 0.1662 0 -0.00(-0.48%)
Aug 19, 2013 0.1622 0.1670 0.1622 0.1670 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1480 0.1670 0.1480 0.1670 22,500 +0.02(+11.33%)
Aug 15, 2013 0.1502 0.1502 0.1500 0.1500 20,000 +0.00(+2.81%)
Aug 12, 2013 0.1459 0.1459 0.1459 0.1459 0 +0.02(+13.98%)
Aug 08, 2013 0.1280 0.1280 0.1280 0 +0.03(+37.04%)
Aug 02, 2013 0.0934 0.0934 0.0934 0 +0.05(+115.70%)
Aug 01, 2013 0.0800 0.0875 0.0433 0.0433 30,000 -0.07(-60.64%)
Jul 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.51%)
Jul 12, 2013 0.1302 0.1302 0.1302 0.1302 400 +0.03(+30.20%)
Jul 11, 2013 0.1000 0.1000 0.0907 0.1000 41,900 +0.01(+10.25%)
Jul 10, 2013 0.0907 0.0907 0.0907 0.0907 3,600 -0.03(-24.42%)
Jun 27, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.01(-6.18%)
Jun 12, 2013 0.1279 0.1279 0.1279 0.1279 0 +0.02(+18.65%)
Jun 11, 2013 0.1078 0.1078 0.1078 0.1078 2,000 -0.01(-9.79%)
Jun 06, 2013 0.1195 0.1195 0.1195 0 -0.03(-20.28%)
May 29, 2013 0.1499 0.1499 0.1499 0 +0.02(+15.93%)
May 24, 2013 0.1293 0.1293 0.1293 0 +0.03(+27.51%)
May 23, 2013 0.1014 0.1115 0.1014 0.1014 10,240 -0.04(-26.95%)
May 17, 2013 0.1388 0.1388 0.1388 0 -0.03(-19.11%)
May 09, 2013 0.1716 0.1716 0.1716 0 +0.05(+40.89%)
May 07, 2013 0.1218 0.1218 0.1218 0 -0.03(-19.55%)
May 06, 2013 0.1500 0.1515 0.1166 0.1514 31,450 -0.02(-11.51%)
May 01, 2013 0.1711 0.1711 0.1711 0 +0.01(+6.94%)
Apr 29, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.64%)
Apr 22, 2013 0.1496 0.1496 0.1496 0.1496 0 -0.02(-12.41%)
Apr 18, 2013 0.1708 0.1708 0.1708 0 -0.01(-6.15%)
Apr 16, 2013 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Apr 15, 2013 0.1888 0.1900 0.1870 0.1900 45,000 +0.02(+9.76%)
Apr 11, 2013 0.1731 0.1731 0.1731 0 +0.01(+6.20%)
Mar 28, 2013 0.1630 0.1630 0.1630 0 +0.00(+2.32%)
Mar 15, 2013 0.1593 0.1593 0.1593 0 +0.01(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.