Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0706 0.0706 0.0706 0 -0.01(-12.52%)
Feb 12, 2018 0.0807 0.0807 0.0807 0 -0.02(-21.65%)
Feb 02, 2018 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Feb 01, 2018 0.0826 0.0826 0.0826 0.1100 64,000 +0.03(+33.66%)
Jan 31, 2018 0.0823 0.0823 0.0823 0.0823 12,100 +0.02(+28.59%)
Jan 25, 2018 0.0640 0.0640 0.0640 0 -0.01(-14.67%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 1,250 +0.01(+13.64%)
Jan 19, 2018 0.0660 0.0660 0.0660 0 -0.03(-32.45%)
Jan 18, 2018 0.0977 0.0977 0.0977 0.0977 10,000 -0.00(-0.71%)
Jan 16, 2018 0.0984 0.0984 0.0984 0 -0.01(-7.61%)
Jan 12, 2018 0.1065 0.1065 0.1065 0 +0.04(+52.14%)
Jan 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+15.32%)
Jan 08, 2018 0.0607 0.0607 0.0607 0.0607 3,000 -0.01(-17.08%)
Jan 02, 2018 0.0732 0.0732 0.0732 0 +0.00(+6.09%)
Dec 29, 2017 0.0690 0.0690 0.0690 0 -0.02(-25.00%)
Dec 27, 2017 0.0920 0.0920 0.0920 4,600 -0.01(-6.03%)
Dec 18, 2017 0.0979 0.0979 0.0979 0 +0.02(+34.11%)
Dec 13, 2017 0.0730 0.0730 0.0730 0 -0.02(-19.51%)
Dec 11, 2017 0.0907 0.0907 0.0907 0 +0.00(+0.78%)
Dec 07, 2017 0.0900 0.0900 0.0900 0 +0.02(+36.36%)
Dec 06, 2017 0.0658 0.0660 0.0650 0.0660 69,000 +0.01(+9.27%)
Dec 05, 2017 0.0604 0.0604 0.0604 0.0604 500 -0.00(-7.08%)
Dec 04, 2017 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-8.45%)
Nov 30, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 20, 2017 0.0710 0.0710 0.0710 0 -0.01(-15.07%)
Nov 16, 2017 0.0836 0.0836 0.0836 0 -0.01(-12.92%)
Nov 10, 2017 0.0960 0.0960 0.0960 0 +0.03(+39.13%)
Nov 02, 2017 0.0690 0.0690 0.0690 0 -0.03(-29.59%)
Oct 31, 2017 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Oct 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Oct 06, 2017 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Sep 21, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.96%)
Sep 19, 2017 0.0941 0.0941 0.0941 0 -0.00(-4.95%)
Sep 14, 2017 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Sep 13, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.02(-15.25%)
Sep 12, 2017 0.1121 0.1121 0.1121 0.1121 100 +0.01(+14.62%)
Sep 11, 2017 0.0978 0.0978 0.0978 0.0978 400 +0.00(+1.24%)
Sep 07, 2017 0.0966 0.0966 0.0966 0 -0.02(-19.97%)
Sep 06, 2017 0.1207 0.1207 0.1207 0.1207 6,000 +0.00(+0.58%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+1.61%)
Aug 28, 2017 0.1181 0.1181 0.1181 0 +0.00(+1.29%)
Aug 23, 2017 0.1166 0.1166 0.1166 0 +0.00(+1.83%)
Aug 22, 2017 0.1145 0.1145 0.1145 0.1145 3,000 -0.01(-4.58%)
Aug 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2017 0.1200 0.1200 0.1200 0 +0.02(+15.38%)
Jul 31, 2017 0.1040 0.1040 0.1040 0 -0.02(-16.13%)
Jul 27, 2017 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Jul 24, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.38%)
Jul 21, 2017 0.1045 0.1045 0.0997 0.0997 3,000 +0.00(+0.09%)
Jul 17, 2017 0.0996 0.0996 0.0996 0 -0.01(-6.21%)
Jul 12, 2017 0.1062 0.1062 0.1062 0 +0.00(+1.24%)
Jul 10, 2017 0.1049 0.1049 0.1049 0 +0.00(+4.90%)
Jul 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 22, 2017 0.0910 0.0910 0.0900 0.0900 15,500 -0.01(-5.26%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2017 0.0842 0.0850 0.0796 0.0850 53,000 -0.01(-7.55%)
Jun 01, 2017 0.0919 0.0919 0.0919 0 -0.01(-12.44%)
May 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 16, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+2.04%)
May 10, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.31%)
May 09, 2017 0.0977 0.0977 0.0977 0.0977 10,000 -0.02(-16.50%)
Apr 27, 2017 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Apr 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+3.18%)
Apr 17, 2017 0.1163 0.1163 0.1163 0 +0.00(+0.87%)
Apr 05, 2017 0.1153 0.1153 0.1153 0 -0.00(-1.79%)
Mar 20, 2017 0.1174 0.1174 0.1174 0 +0.01(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.