Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.612 0 -0.08(-4.62%)
Feb 23, 2024 1.690 0 +0.01(+0.90%)
Feb 20, 2024 1.675 0 +0.02(+0.90%)
Feb 07, 2024 1.660 0 -0.06(-3.49%)
Jan 31, 2024 1.720 0 +0.01(+0.58%)
Jan 30, 2024 1.765 1.765 1.710 1.710 11,798 -0.11(-6.04%)
Jan 29, 2024 1.820 1.820 1.820 1.820 1,761 +0.07(+4.00%)
Jan 23, 2024 1.750 0 -0.17(-8.81%)
Jan 12, 2024 1.919 0 +0.12(+6.61%)
Jan 08, 2024 1.800 0 +0.10(+6.19%)
Dec 26, 2023 1.695 0 -0.04(-2.59%)
Dec 22, 2023 1.740 1.740 1.740 1.740 1,894 +0.02(+1.16%)
Dec 21, 2023 1.722 1.863 1.720 1.720 1,700 -0.05(-2.82%)
Dec 11, 2023 1.770 0 -0.25(-12.38%)
Dec 04, 2023 2.020 0 +0.11(+5.76%)
Dec 01, 2023 1.910 1.910 1.910 1.910 8,825 +0.03(+1.60%)
Nov 30, 2023 1.880 1.880 1.880 1.880 7,326 +0.10(+5.62%)
Nov 27, 2023 1.780 0 -0.02(-1.11%)
Nov 20, 2023 1.800 0 +0.01(+0.56%)
Nov 07, 2023 1.790 4,187 -0.14(-7.25%)
Oct 31, 2023 1.930 0 +0.11(+6.04%)
Oct 25, 2023 1.820 0 -0.15(-7.38%)
Oct 18, 2023 1.965 0 +0.09(+5.08%)
Oct 16, 2023 1.870 0 +0.07(+3.87%)
Oct 06, 2023 1.800 0 +0.08(+4.67%)
Oct 03, 2023 1.720 0 -0.24(-12.24%)
Sep 28, 2023 1.960 0 -0.01(-0.51%)
Sep 27, 2023 1.970 1.970 1.970 1.970 5,133 -0.03(-1.50%)
Sep 26, 2023 2.000 2.000 2.000 2.000 3,000 -0.17(-7.83%)
Sep 25, 2023 2.168 2.170 2.168 2.170 500 +0.06(+2.84%)
Sep 19, 2023 2.110 0 +0.00(+0.24%)
Sep 14, 2023 2.105 0 +0.06(+2.68%)
Sep 11, 2023 2.050 0 +0.07(+3.54%)
Sep 07, 2023 1.980 0 +0.10(+5.32%)
Sep 05, 2023 1.880 0 -0.07(-3.54%)
Sep 01, 2023 1.870 1.949 1.870 1.949 1,700 +0.18(+10.11%)
Aug 28, 2023 1.770 0 -0.19(-9.69%)
Aug 25, 2023 1.960 1.960 1.960 1.960 200 -0.01(-0.51%)
Aug 22, 2023 1.970 0 +0.02(+1.12%)
Aug 17, 2023 1.948 0 +0.25(+14.59%)
Aug 11, 2023 1.700 0 -0.04(-2.30%)
Aug 03, 2023 1.740 0 -0.03(-1.97%)
Aug 02, 2023 1.870 1.870 1.775 1.775 950 -0.03(-1.39%)
Aug 01, 2023 1.800 1.800 1.800 1.800 3,506 +0.11(+6.51%)
Jul 31, 2023 1.790 1.790 1.690 1.690 11,584 +0.19(+12.48%)
Jul 26, 2023 1.502 0 -0.12(-7.25%)
Jul 11, 2023 1.620 0 +0.14(+9.46%)
Jul 10, 2023 1.480 1.480 1.480 1.480 4,353 -0.11(-6.92%)
Jun 30, 2023 1.590 0 +0.04(+2.58%)
Jun 28, 2023 1.550 0 +0.05(+3.33%)
Jun 20, 2023 1.500 0 +0.00(+0.00%)
Jun 16, 2023 1.500 1.500 1.500 1.500 3,000 +0.07(+4.90%)
Jun 12, 2023 1.430 0 +0.02(+1.42%)
May 08, 2023 1.410 1.410 1.410 1.410 200 +0.00(+0.00%)
Apr 28, 2023 1.410 0 +0.02(+1.66%)
Apr 26, 2023 1.387 0 +0.02(+1.61%)
Apr 25, 2023 1.365 1.365 1.365 1.365 810 +0.07(+5.81%)
Apr 10, 2023 1.290 0 -0.06(-4.44%)
Apr 05, 2023 1.350 0 +0.05(+3.62%)
Mar 31, 2023 1.303 0 +0.02(+1.79%)
Mar 30, 2023 1.280 1.280 1.280 1.280 1,602 +0.04(+3.04%)
Mar 27, 2023 1.242 0 +0.01(+0.51%)
Mar 24, 2023 1.236 1.236 1.236 1.236 100 +0.01(+0.89%)
Mar 16, 2023 1.225 0 -0.05(-3.55%)
Mar 14, 2023 1.270 0 +0.03(+2.43%)
Mar 13, 2023 1.240 1.240 1.240 1.240 300 +0.03(+2.48%)
Mar 08, 2023 1.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.