Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.72 +0.47 (+4.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 26.38 26.38 26.38 26.38 0 -0.50(-1.86%)
Feb 24, 2014 26.88 26.88 26.88 26.88 0 +1.03(+3.98%)
Feb 19, 2014 25.85 25.85 25.85 0 -0.26(-1.00%)
Feb 18, 2014 26.11 26.11 26.11 26.11 131 +0.17(+0.65%)
Feb 14, 2014 25.94 25.94 25.94 0 +0.53(+2.10%)
Feb 13, 2014 25.56 25.56 25.41 25.41 320 -0.09(-0.35%)
Feb 07, 2014 25.50 25.50 25.50 25.50 0 +0.12(+0.47%)
Feb 04, 2014 25.38 25.38 25.38 40 -0.03(-0.12%)
Jan 31, 2014 25.41 25.41 25.41 25.41 50 +0.21(+0.83%)
Jan 30, 2014 25.20 25.20 25.20 25.20 649 -0.50(-1.95%)
Jan 28, 2014 25.70 25.70 25.70 25.70 0 -0.33(-1.27%)
Jan 23, 2014 26.03 26.03 26.03 20 -0.73(-2.73%)
Jan 13, 2014 26.76 26.76 26.76 0 -0.11(-0.41%)
Jan 09, 2014 26.87 26.87 26.87 26.87 0 -0.13(-0.48%)
Jan 08, 2014 27.00 27.00 27.00 27.00 500 -0.81(-2.91%)
Jan 06, 2014 27.81 27.81 27.81 0 -0.87(-3.03%)
Dec 31, 2013 28.68 28.68 28.68 0 +1.19(+4.33%)
Dec 17, 2013 27.49 27.49 27.49 0 +0.51(+1.89%)
Dec 12, 2013 26.98 26.98 26.98 0 -0.17(-0.63%)
Dec 11, 2013 27.14 27.15 27.14 27.15 10,300 -0.09(-0.33%)
Dec 10, 2013 27.23 27.24 27.23 27.24 10,000 +0.23(+0.85%)
Dec 06, 2013 27.01 27.01 27.01 0 +0.59(+2.23%)
Dec 03, 2013 26.42 26.42 26.42 0 -0.42(-1.56%)
Nov 29, 2013 26.84 26.84 26.84 26.84 0 +0.69(+2.64%)
Nov 20, 2013 26.15 26.15 26.15 0 +0.28(+1.08%)
Nov 12, 2013 25.87 25.87 25.87 0 -0.18(-0.69%)
Oct 31, 2013 26.05 26.05 26.05 0 +0.75(+2.96%)
Oct 02, 2013 25.30 25.30 25.30 0 -0.53(-2.05%)
Sep 30, 2013 25.83 25.83 25.83 0 -0.20(-0.77%)
Sep 19, 2013 26.03 26.03 26.03 26.03 0 +0.39(+1.52%)
Sep 18, 2013 25.64 25.64 25.64 25.64 500 +1.12(+4.57%)
Sep 05, 2013 24.52 24.52 24.52 0 +0.32(+1.32%)
Aug 29, 2013 24.20 24.20 24.20 0 -0.21(-0.86%)
Aug 21, 2013 24.41 24.41 24.41 0 -0.16(-0.65%)
Aug 20, 2013 24.57 24.57 24.57 24.57 4,091 +0.25(+1.03%)
Aug 16, 2013 24.32 24.32 24.32 0 -0.21(-0.86%)
Aug 15, 2013 24.20 24.53 24.20 24.53 200 +0.06(+0.25%)
Aug 14, 2013 24.47 24.47 24.47 24.47 3,900 +0.11(+0.45%)
Aug 13, 2013 24.36 24.36 24.36 24.36 1,150 +0.11(+0.45%)
Aug 09, 2013 24.25 24.25 24.25 0 +1.55(+6.83%)
Jul 18, 2013 22.70 22.70 22.70 0 +0.14(+0.62%)
Jul 12, 2013 22.56 22.56 22.56 22.56 0 +1.13(+5.27%)
Jun 25, 2013 21.43 21.43 21.43 0 -0.05(-0.23%)
Jun 21, 2013 21.48 21.48 21.48 21.48 0 -0.14(-0.65%)
Jun 20, 2013 21.62 21.62 21.62 21.62 450 -0.48(-2.17%)
Jun 19, 2013 22.25 22.25 22.10 22.10 200 -0.20(-0.90%)
Jun 12, 2013 22.30 22.30 22.30 0 +0.05(+0.22%)
May 30, 2013 22.25 22.25 22.25 22.25 0 +0.30(+1.37%)
May 24, 2013 21.95 21.95 21.95 0 +0.04(+0.18%)
May 22, 2013 21.91 21.91 21.91 21.91 0 -0.19(-0.86%)
May 21, 2013 22.15 22.15 22.05 22.10 70,123 -0.03(-0.14%)
May 20, 2013 22.13 22.21 22.13 22.13 269,710 +0.18(+0.82%)
May 17, 2013 22.06 22.06 21.95 21.95 1,280 -0.15(-0.68%)
May 16, 2013 22.66 22.66 22.10 22.10 413 +0.02(+0.09%)
May 15, 2013 22.65 22.65 22.08 22.08 1,038 -1.11(-4.79%)
May 13, 2013 23.19 23.19 23.19 23.19 300 +0.27(+1.16%)
May 10, 2013 23.03 23.03 22.92 22.92 106,426 -0.53(-2.24%)
May 07, 2013 23.45 23.45 23.45 0 +0.45(+1.96%)
May 03, 2013 23.00 23.00 23.00 0 -0.60(-2.54%)
May 02, 2013 24.00 24.00 23.60 23.60 11,100 +0.21(+0.90%)
Apr 29, 2013 23.39 23.39 23.39 0 +1.11(+4.98%)
Apr 23, 2013 22.28 22.28 22.28 22.28 280 +0.48(+2.20%)
Apr 22, 2013 21.80 21.80 21.80 21.80 200 -0.15(-0.68%)
Apr 19, 2013 21.95 21.95 21.95 21.95 222 -0.80(-3.52%)
Apr 09, 2013 22.75 22.75 22.75 0 +0.45(+2.02%)
Apr 04, 2013 22.30 22.30 22.30 0 -0.35(-1.55%)
Apr 03, 2013 22.80 22.80 22.65 22.65 2,242 +0.35(+1.57%)
Mar 28, 2013 22.30 22.30 22.30 22.30 0 +0.25(+1.13%)
Mar 20, 2013 22.05 22.05 22.05 0 +0.18(+0.82%)
Mar 19, 2013 22.10 22.12 21.87 21.87 4,611 -0.38(-1.71%)
Mar 18, 2013 22.25 22.25 22.25 22.25 1,248 -0.62(-2.71%)
Mar 14, 2013 22.87 22.87 22.87 0 -0.78(-3.30%)
Mar 13, 2013 23.60 23.65 23.30 23.65 11,579 +0.05(+0.21%)
Mar 11, 2013 23.60 23.60 23.60 0 +0.24(+1.03%)
Mar 07, 2013 23.36 23.36 23.36 0 -0.03(-0.13%)
Mar 06, 2013 23.35 23.40 23.35 23.39 422 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.