Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 21, 2017 1.250 1.250 1.250 0 -0.10(-7.41%)
Jan 31, 2017 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 28, 2016 1.400 1.400 1.400 0 +0.45(+47.37%)
Dec 22, 2016 0.9500 0.9500 0.9500 0 -0.54(-36.24%)
Nov 25, 2016 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 17, 2016 1.490 1.490 1.490 0 +0.05(+3.47%)
Nov 16, 2016 1.440 1.440 1.440 1.440 319 +0.14(+10.77%)
Nov 09, 2016 1.300 1.300 1.300 0 +0.55(+73.33%)
Nov 07, 2016 0.7500 0.7500 0.7500 0 -0.51(-40.71%)
Oct 19, 2016 1.265 1.265 1.265 0 +0.01(+1.20%)
Oct 03, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2016 1.250 1.250 1.250 0 -0.20(-13.79%)
Sep 29, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 28, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 27, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 16, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 15, 2016 1.450 1.450 1.450 1.450 650 +0.31(+27.19%)
Sep 13, 2016 1.140 1.140 1.140 0 +0.04(+3.64%)
Sep 06, 2016 1.100 1.100 1.100 0 +0.10(+10.00%)
Aug 15, 2016 1.000 1.000 1.000 0 +0.25(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.