Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0110 0.0110 0.0089 0.0100 131,250 +0.00(+12.36%)
Feb 28, 2024 0.0056 0.0089 0.0056 0.0089 27,000 -0.00(-1.11%)
Feb 27, 2024 0.0074 0.0100 0.0069 0.0090 95,268 -0.00(-10.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 5,442 -0.00(-9.09%)
Feb 21, 2024 0.0110 0.0110 0.0110 0.0110 46,058 +0.00(+0.00%)
Feb 20, 2024 0.0110 0.0110 0.0110 0.0110 443 -0.00(-25.68%)
Feb 16, 2024 0.0148 0.0148 0.0148 0.0148 500 +0.00(+34.55%)
Feb 15, 2024 0.0155 0.0155 0.0110 0.0110 50,000 -0.00(-16.67%)
Feb 14, 2024 0.0132 0.0132 0.0132 0.0132 501 +0.00(+10.00%)
Feb 13, 2024 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+9.09%)
Feb 12, 2024 0.0112 0.0112 0.0110 0.0110 1,278 -0.00(-1.79%)
Feb 09, 2024 0.0112 0.0112 0.0112 0.0112 2,650 +0.00(+0.00%)
Feb 08, 2024 0.0112 0.0112 0.0110 0.0112 1,100 -0.00(-15.79%)
Feb 07, 2024 0.0112 0.0137 0.0112 0.0133 20,308 +0.00(+14.66%)
Feb 05, 2024 0.0116 0 -0.00(-21.09%)
Feb 01, 2024 0.0147 0 +0.00(+7.30%)
Jan 31, 2024 0.0137 0.0154 0.0137 0.0137 310,314 -0.00(-12.18%)
Jan 29, 2024 0.0156 62 +0.00(+30.00%)
Jan 25, 2024 0.0120 0 -0.00(-11.11%)
Jan 24, 2024 0.0135 0.0135 0.0135 0.0135 1,263 +0.00(+12.50%)
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 1,500 +0.00(+0.00%)
Jan 22, 2024 0.0125 0.0156 0.0120 0.0120 109,572 -0.00(-14.29%)
Jan 19, 2024 0.0140 0.0140 0.0140 0.0140 46,370 +0.00(+0.00%)
Jan 18, 2024 0.0140 0.0150 0.0140 0.0140 34,630 -0.00(-6.67%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 39,801 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 10,688 +0.00(+0.00%)
Jan 11, 2024 0.0160 0.0179 0.0150 0.0150 105,941 -0.00(-6.83%)
Jan 10, 2024 0.0160 0.0177 0.0160 0.0161 7,900 -0.00(-13.44%)
Jan 09, 2024 0.0162 0.0186 0.0162 0.0186 68,100 -0.00(-7.00%)
Jan 08, 2024 0.0187 0.0200 0.0187 0.0200 3,025 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0162 0.0200 6,900 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 33,100 -0.00(-4.76%)
Jan 03, 2024 0.0210 0.0210 0.0210 0.0210 19,050 -0.00(-6.67%)
Jan 02, 2024 0.0226 0.0237 0.0225 0.0225 4,812 -0.00(-0.88%)
Dec 29, 2023 0.0189 0.0246 0.0189 0.0227 15,667 -0.00(-14.02%)
Dec 28, 2023 0.0152 0.0264 0.0152 0.0264 191,227 +0.01(+69.23%)
Dec 27, 2023 0.0200 0.0200 0.0145 0.0156 118,939 -0.01(-42.22%)
Dec 26, 2023 0.0143 0.0300 0.0100 0.0270 393,500 +0.01(+90.14%)
Dec 22, 2023 0.0103 0.0142 0.0103 0.0142 41,003 -0.00(-1.39%)
Dec 21, 2023 0.0101 0.0151 0.0101 0.0144 15,101 -0.00(-4.00%)
Dec 20, 2023 0.0122 0.0150 0.0122 0.0150 18,000 +0.00(+15.38%)
Dec 19, 2023 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-12.75%)
Dec 18, 2023 0.0130 0.0150 0.0130 0.0149 103,725 +0.00(+14.62%)
Dec 15, 2023 0.0113 0.0150 0.0113 0.0130 65,920 +0.00(+23.81%)
Dec 14, 2023 0.0139 0.0149 0.0105 0.0105 161,100 -0.00(-22.22%)
Dec 13, 2023 0.0103 0.0135 0.0103 0.0135 95,400 +0.00(+0.00%)
Dec 12, 2023 0.0147 0.0147 0.0102 0.0135 41,750 +0.00(+20.54%)
Dec 11, 2023 0.0100 0.0148 0.0100 0.0112 1,900 +0.00(+0.00%)
Dec 08, 2023 0.0115 0.0122 0.0112 0.0112 40,250 +0.00(+0.90%)
Dec 07, 2023 0.0117 0.0122 0.0111 0.0111 29,549 -0.00(-24.49%)
Dec 06, 2023 0.0147 0.0147 0.0147 0.0147 6,001 +0.00(+0.00%)
Dec 05, 2023 0.0130 0.0150 0.0111 0.0147 138,700 +0.00(+32.43%)
Dec 04, 2023 0.0111 0.0150 0.0111 0.0111 105,035 -0.00(-7.50%)
Dec 01, 2023 0.0130 0.0130 0.0100 0.0120 253,829 +0.00(+20.00%)
Nov 30, 2023 0.0113 0.0150 0.0100 0.0100 9,300 -0.00(-33.33%)
Nov 29, 2023 0.0148 0.0150 0.0103 0.0150 113,003 -0.00(-18.48%)
Nov 28, 2023 0.0184 0.0184 0.0184 0.0184 101,517 +0.00(+21.05%)
Nov 27, 2023 0.0152 0.0162 0.0152 0.0152 260 +0.00(+12.59%)
Nov 22, 2023 0.0135 0 -0.00(-25.82%)
Nov 21, 2023 0.0157 0.0182 0.0157 0.0182 85,000 +0.00(+24.66%)
Nov 20, 2023 0.0134 0.0189 0.0134 0.0146 260,260 +0.00(+33.94%)
Nov 17, 2023 0.0150 0.0150 0.0109 0.0109 19,500 -0.00(-0.91%)
Nov 16, 2023 0.0110 0.0110 0.0110 0.0110 20,400 +0.00(+0.00%)
Nov 15, 2023 0.0103 0.0110 0.0103 0.0110 3,800 +0.00(+7.84%)
Nov 14, 2023 0.0150 0.0150 0.0102 0.0102 10,502 -0.00(-21.54%)
Nov 13, 2023 0.0144 0.0152 0.0130 0.0130 55,430 -0.00(-9.72%)
Nov 10, 2023 0.0144 0.0144 0.0144 0.0144 50,761 +0.00(+38.46%)
Nov 09, 2023 0.0145 0.0145 0.0104 0.0104 82,174 -0.00(-27.78%)
Nov 08, 2023 0.0108 0.0195 0.0108 0.0144 18,289 -0.00(-0.69%)
Nov 07, 2023 0.0160 0.0160 0.0145 0.0145 10,500 -0.00(-5.23%)
Nov 06, 2023 0.0146 0.0153 0.0146 0.0153 50,889 +0.00(+0.66%)
Nov 03, 2023 0.0152 0.0152 0.0104 0.0152 5,891 +0.00(+8.57%)
Nov 02, 2023 0.0199 0.0199 0.0108 0.0140 94,135 -0.00(-2.10%)
Nov 01, 2023 0.0159 0.0210 0.0143 0.0143 27,250 -0.00(-0.69%)
Oct 31, 2023 0.0200 0.0200 0.0144 0.0144 65,180 -0.00(-2.70%)
Oct 30, 2023 0.0144 0.0148 0.0144 0.0148 21,900 -0.00(-9.76%)
Oct 27, 2023 0.0145 0.0216 0.0145 0.0164 13,365 +0.00(+10.81%)
Oct 26, 2023 0.0180 0.0180 0.0148 0.0148 22,441 -0.00(-17.78%)
Oct 25, 2023 0.0179 0.0181 0.0178 0.0180 79,853 -0.00(-18.92%)
Oct 24, 2023 0.0265 0.0265 0.0178 0.0222 19,784 +0.00(+2.78%)
Oct 23, 2023 0.0170 0.0216 0.0170 0.0216 4,859 +0.00(+6.93%)
Oct 20, 2023 0.0178 0.0202 0.0178 0.0202 5,424 -0.01(-23.77%)
Oct 19, 2023 0.0265 0.0265 0.0186 0.0265 13,600 -0.00(-1.85%)
Oct 18, 2023 0.0217 0.0270 0.0217 0.0270 8,020 +0.01(+33.66%)
Oct 17, 2023 0.0220 0.0221 0.0202 0.0202 128,333 +0.00(+26.25%)
Oct 16, 2023 0.0255 0.0255 0.0160 0.0160 151,608 -0.01(-37.25%)
Oct 12, 2023 0.0255 6 +0.00(+2.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+16.82%)
Oct 06, 2023 0.0214 0 -0.00(-4.46%)
Oct 05, 2023 0.0254 0.0255 0.0218 0.0224 141,494 -0.01(-26.56%)
Oct 04, 2023 0.0321 0.0321 0.0253 0.0305 45,245 +0.00(+16.86%)
Oct 03, 2023 0.0328 0.0328 0.0255 0.0261 94,461 -0.00(-16.08%)
Oct 02, 2023 0.0293 0.0311 0.0293 0.0311 1,700 -0.00(-7.99%)
Sep 29, 2023 0.0332 0.0338 0.0332 0.0338 5,500 +0.00(+1.50%)
Sep 28, 2023 0.0333 0.0333 0.0333 0.0333 5,000 +0.00(+16.84%)
Sep 27, 2023 0.0430 0.0440 0.0280 0.0285 59,668 -0.02(-35.23%)
Sep 26, 2023 0.0330 0.0450 0.0330 0.0440 191,544 +0.01(+40.58%)
Sep 25, 2023 0.0313 0.0313 0.0313 0.0313 1,898 -0.00(-6.57%)
Sep 22, 2023 0.0389 0.0389 0.0335 0.0335 2,550 +0.00(+1.52%)
Sep 21, 2023 0.0298 0.0346 0.0297 0.0330 23,432 +0.00(+10.37%)
Sep 20, 2023 0.0299 0.0299 0.0299 0.0299 6,590 -0.00(-11.54%)
Sep 18, 2023 0.0338 0 +0.00(+0.00%)
Sep 15, 2023 0.0369 0.0388 0.0338 0.0338 46,025 -0.01(-12.89%)
Sep 14, 2023 0.0285 0.0388 0.0285 0.0388 52,906 +0.01(+29.33%)
Sep 13, 2023 0.0343 0.0343 0.0300 0.0300 2,334 -0.00(-12.79%)
Sep 12, 2023 0.0350 0.0350 0.0320 0.0344 149,857 -0.00(-11.57%)
Sep 11, 2023 0.0338 0.0389 0.0338 0.0389 3,700 +0.00(+6.28%)
Sep 08, 2023 0.0294 0.0366 0.0294 0.0366 2,754 +0.01(+28.87%)
Sep 07, 2023 0.0269 0.0284 0.0269 0.0284 198,110 -0.00(-3.07%)
Sep 05, 2023 0.0293 0 +0.00(+1.03%)
Aug 30, 2023 0.0290 1 +0.00(+11.97%)
Aug 29, 2023 0.0251 0.0349 0.0251 0.0259 127,638 +0.00(+1.17%)
Aug 28, 2023 0.0260 0.0260 0.0230 0.0256 20,899 -0.00(-1.54%)
Aug 25, 2023 0.0256 0.0260 0.0256 0.0260 6,201 -0.00(-5.11%)
Aug 24, 2023 0.0245 0.0299 0.0245 0.0274 29,194 -0.00(-7.12%)
Aug 23, 2023 0.0295 0.0295 0.0253 0.0295 18,540 +0.00(+12.17%)
Aug 22, 2023 0.0263 0.0263 0.0263 0.0263 990 +0.00(+1.15%)
Aug 21, 2023 0.0220 0.0280 0.0220 0.0260 31,988 -0.00(-0.38%)
Aug 18, 2023 0.0261 0.0261 0.0261 0.0261 801 -0.00(-2.61%)
Aug 17, 2023 0.0268 0.0268 0.0268 0.0268 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0241 0.0296 0.0241 0.0268 50,641 -0.00(-3.60%)
Aug 15, 2023 0.0323 0.0323 0.0278 0.0278 52,834 -0.00(-7.33%)
Aug 11, 2023 0.0300 0 +0.00(+17.65%)
Aug 10, 2023 0.0390 0.0390 0.0255 0.0255 30,511 -0.01(-16.39%)
Aug 09, 2023 0.0310 0.0310 0.0305 0.0305 21,001 -0.00(-7.58%)
Aug 08, 2023 0.0336 0.0336 0.0297 0.0330 34,575 -0.00(-4.35%)
Aug 07, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+1.47%)
Aug 04, 2023 0.0400 0.0400 0.0220 0.0340 4,022 +0.00(+1.19%)
Aug 03, 2023 0.0400 0.0409 0.0319 0.0336 25,190 +0.00(+8.39%)
Aug 02, 2023 0.0300 0.0310 0.0299 0.0310 271,232 -0.00(-7.74%)
Aug 01, 2023 0.0338 0.0360 0.0336 0.0336 16,200 +0.00(+8.39%)
Jul 31, 2023 0.0340 0.0347 0.0297 0.0310 7,250 -0.00(-11.43%)
Jul 28, 2023 0.0350 0.0358 0.0340 0.0350 26,700 +0.00(+2.94%)
Jul 27, 2023 0.0340 0.0340 0.0340 0.0340 2,500 +0.00(+0.00%)
Jul 26, 2023 0.0290 0.0343 0.0290 0.0340 76,000 +0.00(+13.33%)
Jul 25, 2023 0.0303 0.0303 0.0300 0.0300 40,002 +0.00(+1.69%)
Jul 24, 2023 0.0350 0.0390 0.0290 0.0295 394,387 -0.01(-14.49%)
Jul 21, 2023 0.0302 0.0345 0.0302 0.0345 61,000 +0.00(+11.29%)
Jul 20, 2023 0.0342 0.0342 0.0310 0.0310 40,100 -0.00(-9.09%)
Jul 19, 2023 0.0341 0.0350 0.0310 0.0341 84,951 +0.00(+10.00%)
Jul 18, 2023 0.0310 0.0332 0.0310 0.0310 45,392 +0.00(+2.31%)
Jul 17, 2023 0.0340 0.0369 0.0303 0.0303 81,655 -0.01(-22.11%)
Jul 14, 2023 0.0240 0.0390 0.0240 0.0389 14,800 +0.00(+13.41%)
Jul 13, 2023 0.0390 0.0390 0.0343 0.0343 15,000 -0.00(-9.97%)
Jul 12, 2023 0.0381 0.0381 0.0381 0.0381 5,000 +0.01(+27.00%)
Jul 11, 2023 0.0331 0.0331 0.0300 0.0300 10,553 +0.00(+0.00%)
Jul 10, 2023 0.0338 0.0378 0.0300 0.0300 10,126 +0.00(+3.45%)
Jul 07, 2023 0.0260 0.0392 0.0260 0.0290 2,812 -0.00(-0.34%)
Jul 06, 2023 0.0290 0.0291 0.0290 0.0291 40,646 -0.01(-15.41%)
Jul 05, 2023 0.0339 0.0344 0.0339 0.0344 8,812 +0.00(+0.88%)
Jul 03, 2023 0.0400 0.0415 0.0290 0.0341 46,729 +0.00(+15.59%)
Jun 30, 2023 0.0339 0.0339 0.0290 0.0295 132,502 -0.01(-17.83%)
Jun 29, 2023 0.0290 0.0359 0.0290 0.0359 27,324 +0.01(+23.79%)
Jun 28, 2023 0.0260 0.0290 0.0260 0.0290 4,035 -0.00(-12.91%)
Jun 27, 2023 0.0302 0.0394 0.0300 0.0333 76,050 -0.00(-3.20%)
Jun 26, 2023 0.0210 0.0344 0.0210 0.0344 12,250 -0.00(-11.57%)
Jun 23, 2023 0.0340 0.0389 0.0340 0.0389 24,000 -0.00(-1.27%)
Jun 22, 2023 0.0226 0.0399 0.0226 0.0394 89,517 +0.00(+9.44%)
Jun 21, 2023 0.0303 0.0360 0.0215 0.0360 130,650 +0.00(+5.88%)
Jun 20, 2023 0.0350 0.0385 0.0340 0.0340 26,000 -0.00(-12.37%)
Jun 16, 2023 0.0360 0.0388 0.0354 0.0388 15,800 +0.00(+0.78%)
Jun 15, 2023 0.0260 0.0390 0.0260 0.0385 74,300 -0.00(-3.75%)
Jun 14, 2023 0.0378 0.0400 0.0378 0.0400 8,700 +0.01(+17.30%)
Jun 13, 2023 0.0341 0.0341 0.0250 0.0341 34,882 +0.00(+1.19%)
Jun 12, 2023 0.0337 0.0337 0.0337 0.0337 1,064 -0.00(-0.88%)
Jun 09, 2023 0.0264 0.0340 0.0264 0.0340 12,200 +0.00(+13.71%)
Jun 07, 2023 0.0299 1 -0.00(-14.08%)
Jun 06, 2023 0.0372 0.0372 0.0342 0.0348 70,516 -0.01(-13.00%)
Jun 05, 2023 0.0336 0.0400 0.0331 0.0400 55,100 +0.01(+20.85%)
Jun 02, 2023 0.0380 0.0446 0.0331 0.0331 205,760 -0.00(-10.78%)
Jun 01, 2023 0.0331 0.0371 0.0330 0.0371 51,502 +0.00(+12.08%)
May 31, 2023 0.0366 0.0375 0.0331 0.0331 63,439 -0.01(-21.19%)
May 30, 2023 0.0407 0.0430 0.0331 0.0420 100,003 +0.00(+12.00%)
May 26, 2023 0.0333 0.0429 0.0331 0.0375 209,015 -0.00(-1.06%)
May 25, 2023 0.0347 0.0400 0.0342 0.0379 59,501 -0.00(-0.26%)
May 24, 2023 0.0381 0.0381 0.0380 0.0380 52,000 -0.00(-7.54%)
May 23, 2023 0.0412 0.0417 0.0344 0.0411 6,600 -0.00(-10.65%)
May 22, 2023 0.0350 0.0520 0.0350 0.0460 12,513 +0.00(+0.22%)
May 19, 2023 0.0520 0.0520 0.0443 0.0459 5,004 +0.01(+21.43%)
May 18, 2023 0.0500 0.0500 0.0330 0.0378 35,261 -0.01(-23.79%)
May 17, 2023 0.0460 0.0496 0.0460 0.0496 17,000 +0.00(+9.25%)
May 16, 2023 0.0444 0.0510 0.0444 0.0454 28,001 +0.00(+8.10%)
May 15, 2023 0.0385 0.0532 0.0385 0.0420 151,081 +0.01(+14.13%)
May 12, 2023 0.0295 0.0400 0.0295 0.0368 256,940 +0.01(+42.64%)
May 11, 2023 0.0190 0.0258 0.0190 0.0258 56,010 -0.00(-14.00%)
May 10, 2023 0.0296 0.0300 0.0250 0.0300 17,505 +0.00(+7.14%)
May 09, 2023 0.0350 0.0377 0.0280 0.0280 51,685 -0.01(-18.60%)
May 08, 2023 0.0319 0.0345 0.0319 0.0344 24,037 +0.00(+3.61%)
May 05, 2023 0.0350 0.0350 0.0332 0.0332 10,800 -0.00(-5.14%)
May 04, 2023 0.0350 0.0350 0.0286 0.0350 76,671 +0.00(+0.29%)
May 03, 2023 0.0300 0.0349 0.0261 0.0349 172,094 +0.00(+16.33%)
May 02, 2023 0.0320 0.0410 0.0300 0.0300 26,834 -0.01(-30.23%)
May 01, 2023 0.0397 0.0430 0.0361 0.0430 5,155 +0.01(+19.11%)
Apr 28, 2023 0.0361 0.0361 0.0361 0.0361 5,000 +0.00(+0.28%)
Apr 27, 2023 0.0441 0.0441 0.0300 0.0360 68,146 -0.01(-12.62%)
Apr 26, 2023 0.0337 0.0414 0.0330 0.0412 127,553 +0.01(+17.71%)
Apr 25, 2023 0.0319 0.0350 0.0293 0.0350 122,086 +0.01(+18.64%)
Apr 24, 2023 0.0335 0.0335 0.0271 0.0295 287,050 +0.00(+8.46%)
Apr 21, 2023 0.0272 0.0272 0.0272 0.0272 247 -0.00(-8.11%)
Apr 20, 2023 0.0261 0.0305 0.0260 0.0296 27,726 -0.00(-2.95%)
Apr 19, 2023 0.0300 0.0305 0.0278 0.0305 18,000 +0.00(+1.67%)
Apr 18, 2023 0.0352 0.0352 0.0260 0.0300 25,801 -0.00(-12.54%)
Apr 17, 2023 0.0280 0.0343 0.0280 0.0343 66,841 +0.01(+22.50%)
Apr 14, 2023 0.0298 0.0298 0.0280 0.0280 8,183 -0.00(-13.85%)
Apr 13, 2023 0.0305 0.0344 0.0298 0.0325 88,490 +0.00(+9.43%)
Apr 12, 2023 0.0378 0.0450 0.0297 0.0297 53,101 -0.01(-21.43%)
Apr 11, 2023 0.0371 0.0380 0.0332 0.0378 55,165 +0.01(+44.83%)
Apr 10, 2023 0.0333 0.0429 0.0261 0.0261 78,415 -0.01(-31.32%)
Apr 06, 2023 0.0378 0.0381 0.0353 0.0380 11,301 -0.00(-1.04%)
Apr 05, 2023 0.0324 0.0384 0.0311 0.0384 166,256 +0.00(+10.34%)
Apr 04, 2023 0.0450 0.0475 0.0334 0.0348 123,200 -0.00(-8.90%)
Apr 03, 2023 0.0322 0.0395 0.0322 0.0382 29,810 +0.00(+6.11%)
Mar 31, 2023 0.0461 0.0461 0.0332 0.0360 103,104 -0.00(-10.00%)
Mar 30, 2023 0.0491 0.0505 0.0400 0.0400 58,671 -0.00(-7.62%)
Mar 29, 2023 0.0469 0.0469 0.0397 0.0433 107,799 +0.01(+15.16%)
Mar 28, 2023 0.0380 0.0380 0.0370 0.0376 41,500 +0.00(+4.44%)
Mar 27, 2023 0.0403 0.0417 0.0322 0.0360 81,002 -0.01(-13.46%)
Mar 24, 2023 0.0472 0.0472 0.0350 0.0416 70,207 -0.00(-5.67%)
Mar 23, 2023 0.0450 0.0451 0.0400 0.0441 36,120 +0.00(+10.25%)
Mar 22, 2023 0.0422 0.0423 0.0400 0.0400 15,384 -0.00(-2.44%)
Mar 21, 2023 0.0448 0.0448 0.0410 0.0410 62,199 -0.01(-15.11%)
Mar 20, 2023 0.0490 0.0500 0.0429 0.0483 30,150 -0.00(-4.17%)
Mar 17, 2023 0.0561 0.0561 0.0504 0.0504 22,000 +0.00(+1.00%)
Mar 16, 2023 0.0499 0.0499 0.0499 0.0499 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0496 0.0499 0.0445 0.0499 11,500 -0.00(-8.94%)
Mar 14, 2023 0.0548 0.0548 0.0493 0.0548 23,372 +0.01(+11.38%)
Mar 13, 2023 0.0482 0.0580 0.0482 0.0492 41,611 -0.00(-1.60%)
Mar 10, 2023 0.0518 0.0518 0.0500 0.0500 24,252 +0.00(+3.73%)
Mar 09, 2023 0.0579 0.0579 0.0482 0.0482 16,970 -0.01(-16.90%)
Mar 08, 2023 0.0575 0.0580 0.0515 0.0580 23,270 +0.00(+8.41%)
Mar 07, 2023 0.0495 0.0538 0.0495 0.0535 18,303 +0.00(+8.30%)
Mar 06, 2023 0.0450 0.0495 0.0440 0.0494 41,010 +0.00(+0.00%)
Mar 03, 2023 0.0420 0.0494 0.0420 0.0494 31,050 +0.00(+9.53%)
Mar 02, 2023 0.0447 0.0451 0.0419 0.0451 29,003 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.