Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.300 7.300 7.300 0 -2.71(-27.08%)
Feb 11, 2020 10.01 10.01 10.01 0 +1.03(+11.48%)
Jan 27, 2020 8.980 8.980 8.980 0 +0.47(+5.48%)
Jan 21, 2020 8.513 8.513 8.513 0 -1.49(-14.87%)
Dec 18, 2019 10.00 10.00 10.00 0 +0.80(+8.70%)
Nov 27, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 20, 2019 9.200 9.200 9.200 0 -0.17(-1.83%)
Oct 30, 2019 9.371 9.371 9.371 0 +0.17(+1.86%)
Sep 17, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 15, 2019 9.200 9.200 9.200 0 +0.20(+2.22%)
Jun 25, 2019 9.000 9.000 9.000 0 +0.62(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.