Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 23.75 0 -1.75(-6.84%)
Feb 23, 2024 25.50 0 +2.18(+9.33%)
Feb 13, 2024 23.32 0 -3.68(-13.63%)
Jan 23, 2024 27.00 0 +0.00(+0.00%)
Jan 10, 2024 27.00 10 +0.27(+1.03%)
Jan 05, 2024 26.73 0 +0.48(+1.81%)
Jan 02, 2024 26.25 0 +0.00(+0.00%)
Dec 28, 2023 26.25 0 +0.05(+0.19%)
Dec 26, 2023 26.20 50 +1.85(+7.60%)
Dec 15, 2023 24.35 0 +1.20(+5.18%)
Dec 13, 2023 23.15 0 -0.20(-0.86%)
Dec 05, 2023 23.35 0 +2.30(+10.93%)
Nov 06, 2023 21.05 0 +0.95(+4.73%)
Nov 02, 2023 20.10 0 -0.15(-0.75%)
Nov 01, 2023 19.90 20.25 19.90 20.25 300 -0.02(-0.09%)
Oct 31, 2023 20.27 20.27 20.27 20.27 338 +0.27(+1.35%)
Oct 30, 2023 20.00 20.00 20.00 20.00 133 +0.45(+2.30%)
Oct 26, 2023 19.55 0 +0.97(+5.22%)
Oct 23, 2023 18.58 0 -2.22(-10.67%)
Sep 29, 2023 20.80 0 +0.85(+4.26%)
Sep 07, 2023 19.95 0 +0.34(+1.76%)
Aug 31, 2023 19.61 0 +1.25(+6.84%)
Aug 28, 2023 18.35 0 -0.05(-0.27%)
Aug 16, 2023 18.40 60 -0.95(-4.91%)
Aug 08, 2023 19.35 0 -0.40(-2.03%)
Jul 27, 2023 19.75 0 -0.50(-2.47%)
Jul 19, 2023 20.25 0 -0.02(-0.10%)
Jul 18, 2023 20.27 20.27 20.27 20.27 550 +0.82(+4.24%)
Jul 13, 2023 19.45 0 -1.80(-8.49%)
Jun 14, 2023 21.25 0 -2.34(-9.92%)
May 01, 2023 23.59 0 -2.81(-10.64%)
Apr 17, 2023 26.40 0 -0.08(-0.30%)
Apr 13, 2023 26.48 0 +1.41(+5.62%)
Apr 11, 2023 25.07 0 +1.83(+7.89%)
Apr 03, 2023 23.24 0 +0.02(+0.10%)
Mar 31, 2023 23.21 23.21 23.21 23.21 100 +0.10(+0.44%)
Mar 21, 2023 23.11 0 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.