Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.00 13.90 13.50 13.50 8,857 -0.50(-3.57%)
Feb 27, 2006 14.00 14.00 13.70 14.00 1,217 +0.05(+0.36%)
Feb 24, 2006 13.95 13.95 13.75 13.95 4,835 +0.45(+3.33%)
Feb 23, 2006 13.50 13.80 13.50 13.50 1,946 +0.55(+4.25%)
Feb 22, 2006 12.95 13.25 12.95 12.95 2,250 +0.35(+2.78%)
Feb 21, 2006 12.60 12.60 12.60 12.60 1,622 -0.50(-3.82%)
Feb 17, 2006 13.10 13.10 12.75 13.10 4,149 -0.05(-0.38%)
Feb 16, 2006 13.15 13.40 13.10 13.15 1,614 -0.30(-2.23%)
Feb 15, 2006 13.45 13.70 13.45 13.45 4,763 -0.15(-1.10%)
Feb 14, 2006 13.60 13.80 13.60 13.60 1,987 +0.25(+1.87%)
Feb 13, 2006 13.35 13.55 13.35 13.35 3,641 -0.95(-6.64%)
Feb 10, 2006 14.30 14.30 14.00 14.30 1,783 -0.10(-0.69%)
Feb 09, 2006 14.40 14.70 14.40 14.40 13,051 -0.30(-2.04%)
Feb 08, 2006 14.70 14.70 14.50 14.70 13,298 -0.20(-1.34%)
Feb 07, 2006 15.15 15.15 14.90 14.90 13,458 -0.25(-1.65%)
Feb 06, 2006 15.15 15.35 15.15 15.15 1,883 +0.40(+2.71%)
Feb 03, 2006 14.75 15.05 14.75 14.75 3,479 -0.05(-0.34%)
Feb 02, 2006 14.80 15.15 14.80 14.80 2,126 +0.20(+1.37%)
Feb 01, 2006 14.60 14.80 14.60 14.60 5,522 -0.35(-2.34%)
Jan 31, 2006 14.95 15.35 14.95 14.95 1,901 +0.05(+0.34%)
Jan 30, 2006 14.90 14.90 14.90 14.90 1,553 +0.35(+2.41%)
Jan 27, 2006 14.55 14.80 14.50 14.55 5,016 +0.30(+2.11%)
Jan 26, 2006 14.25 14.50 14.25 14.25 2,380 +0.10(+0.71%)
Jan 25, 2006 14.15 14.40 14.15 14.15 6,867 +0.25(+1.80%)
Jan 24, 2006 13.90 14.10 13.90 13.90 1,481 +0.00(+0.00%)
Jan 23, 2006 13.90 14.15 13.90 13.90 1,344 -0.05(-0.36%)
Jan 20, 2006 13.95 14.45 13.95 13.95 3,729 -0.60(-4.12%)
Jan 19, 2006 14.55 14.85 14.55 14.55 9,043 +0.80(+5.82%)
Jan 18, 2006 13.75 14.50 13.40 13.75 4,624 -0.70(-4.84%)
Jan 17, 2006 14.45 14.85 14.40 14.45 7,167 -0.55(-3.67%)
Jan 13, 2006 15.00 15.00 14.95 15.00 1,877 -0.30(-1.96%)
Jan 12, 2006 15.30 15.30 15.30 15.30 0 +0.20(+1.32%)
Jan 11, 2006 15.10 15.25 15.10 15.10 2,186 -0.30(-1.95%)
Jan 10, 2006 15.40 15.70 15.35 15.40 3,736 -0.80(-4.94%)
Jan 09, 2006 16.20 16.20 15.90 16.20 3,711 +0.30(+1.89%)
Jan 06, 2006 15.90 15.90 15.85 15.90 4,521 +0.60(+3.92%)
Jan 05, 2006 15.30 15.55 15.30 15.30 3,684 -0.25(-1.61%)
Jan 04, 2006 14.65 15.90 15.55 15.55 2,276 +0.90(+6.14%)
Jan 03, 2006 14.65 14.95 14.60 14.65 2,021 +0.20(+1.38%)
Dec 30, 2005 14.45 14.70 14.45 14.45 687 -0.05(-0.34%)
Dec 29, 2005 14.50 14.85 14.50 14.50 27,939 +0.00(+0.00%)
Dec 28, 2005 14.50 14.70 14.50 14.50 775 -0.45(-3.01%)
Dec 23, 2005 14.95 15.20 14.90 14.95 688 +0.05(+0.34%)
Dec 22, 2005 14.70 15.00 11.15 14.90 5,400 +0.20(+1.36%)
Dec 21, 2005 14.70 15.05 14.70 14.70 1,789 +0.00(+0.00%)
Dec 20, 2005 14.70 14.85 14.70 14.70 2,286 -0.25(-1.67%)
Dec 19, 2005 14.95 15.25 14.95 14.95 15,419 +0.65(+4.55%)
Dec 16, 2005 14.30 14.40 14.20 14.30 18,255 -0.50(-3.38%)
Dec 15, 2005 14.80 15.15 14.75 14.80 93,714 -1.20(-7.50%)
Dec 14, 2005 16.00 16.00 15.70 16.00 4,975 +0.15(+0.95%)
Dec 13, 2005 15.85 16.00 15.60 15.85 23,889 +0.25(+1.60%)
Dec 12, 2005 15.60 15.85 15.55 15.60 9,760 +1.30(+9.09%)
Dec 09, 2005 14.30 14.65 14.30 14.30 13,200 +0.30(+2.14%)
Dec 08, 2005 14.00 14.00 13.75 14.00 17,659 +1.05(+8.11%)
Dec 07, 2005 12.95 13.30 12.95 12.95 11,795 +0.95(+7.92%)
Dec 06, 2005 12.00 12.25 12.00 12.00 3,070 +0.00(+0.00%)
Dec 05, 2005 12.00 12.35 12.00 12.00 4,555 +0.80(+7.14%)
Dec 02, 2005 11.20 11.35 11.20 11.20 41,018 -0.05(-0.44%)
Dec 01, 2005 11.05 11.55 11.25 11.25 1,364 +0.20(+1.81%)
Nov 30, 2005 11.05 11.40 11.05 11.05 6,867 +0.45(+4.25%)
Nov 29, 2005 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 28, 2005 10.60 10.70 10.60 10.60 2,354 +0.05(+0.47%)
Nov 25, 2005 10.55 10.85 10.55 10.55 10,540 -0.15(-1.40%)
Nov 23, 2005 10.70 10.95 10.70 10.70 4,386 +0.05(+0.47%)
Nov 22, 2005 10.65 10.90 10.60 10.65 3,883 -0.05(-0.47%)
Nov 21, 2005 10.70 11.00 10.70 10.70 1,451 +0.00(+0.00%)
Nov 18, 2005 10.70 11.00 10.70 10.70 3,169 +0.05(+0.47%)
Nov 17, 2005 10.65 10.95 10.65 10.65 3,471 +0.50(+4.93%)
Nov 16, 2005 10.15 10.40 10.10 10.15 1,093 +0.15(+1.50%)
Nov 15, 2005 10.00 10.25 10.00 10.00 2,538 -0.05(-0.50%)
Nov 14, 2005 10.05 10.20 10.05 10.05 6,701 -0.35(-3.37%)
Nov 11, 2005 10.40 10.55 10.35 10.40 7,207 +0.05(+0.48%)
Nov 10, 2005 10.35 10.70 10.35 10.35 10,733 -0.55(-5.05%)
Nov 09, 2005 10.90 11.25 10.90 10.90 2,640 +0.30(+2.83%)
Nov 08, 2005 10.55 10.90 10.60 10.60 15,689 +0.05(+0.47%)
Nov 07, 2005 10.55 10.80 10.50 10.55 4,311 -0.30(-2.76%)
Nov 04, 2005 10.85 11.05 10.85 10.85 3,540 +0.00(+0.00%)
Nov 03, 2005 10.85 11.05 10.80 10.85 6,140 +0.05(+0.46%)
Nov 02, 2005 10.80 11.05 10.80 10.80 5,622 -0.17(-1.55%)
Nov 01, 2005 10.97 11.05 10.70 10.97 14,265 +0.67(+6.50%)
Oct 31, 2005 10.20 10.55 10.30 10.30 4,317 +0.10(+0.98%)
Oct 28, 2005 10.20 10.50 10.20 10.20 3,718 -0.15(-1.45%)
Oct 27, 2005 10.35 10.60 10.35 10.35 8,269 +0.65(+6.70%)
Oct 26, 2005 9.700 10.00 9.700 9.700 3,596 +0.05(+0.52%)
Oct 25, 2005 9.650 9.900 9.600 9.650 2,556 +0.05(+0.52%)
Oct 24, 2005 9.600 9.750 9.400 9.600 8,080 -0.05(-0.52%)
Oct 21, 2005 9.650 10.00 9.650 9.650 4,052 +0.15(+1.58%)
Oct 20, 2005 9.500 9.850 9.500 9.500 11,349 +0.20(+2.15%)
Oct 19, 2005 9.300 9.500 9.300 9.300 5,425 -0.20(-2.11%)
Oct 18, 2005 9.500 9.750 9.500 9.500 3,421 +0.20(+2.15%)
Oct 17, 2005 9.300 9.600 9.300 9.300 3,827 -0.40(-4.12%)
Oct 14, 2005 9.700 9.700 9.450 9.700 1,375 +0.10(+1.04%)
Oct 13, 2005 9.700 9.850 9.550 9.600 11,850 -0.10(-1.03%)
Oct 12, 2005 9.700 10.05 9.700 9.700 3,804 -0.35(-3.48%)
Oct 11, 2005 10.05 10.10 9.800 10.05 6,355 +0.45(+4.69%)
Oct 10, 2005 9.550 9.850 9.500 9.600 8,914 +0.05(+0.52%)
Oct 07, 2005 9.550 9.850 9.550 9.550 3,936 +0.05(+0.53%)
Oct 06, 2005 9.500 9.500 9.500 9.500 0 -0.35(-3.55%)
Oct 05, 2005 9.850 9.850 9.850 9.850 0 -0.35(-3.43%)
Oct 04, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 03, 2005 10.25 9.950 10.20 4,654 +0.20(+2.00%)
Sep 30, 2005 10.30 10.00 10.00 3,342 -0.20(-1.96%)
Sep 29, 2005 10.50 10.20 10.20 3,360 +0.50(+5.15%)
Sep 28, 2005 9.700 10.00 9.700 9.700 9,745 +0.40(+4.30%)
Sep 27, 2005 9.300 9.500 9.200 9.300 49,970 -0.20(-2.11%)
Sep 26, 2005 9.500 9.600 9.300 9.500 4,037 +0.35(+3.83%)
Sep 23, 2005 9.150 9.350 9.050 9.150 18,618 -0.20(-2.14%)
Sep 22, 2005 9.350 9.400 9.100 9.350 4,085 +0.20(+2.19%)
Sep 21, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 20, 2005 9.150 9.500 9.150 9.150 7,613 -0.20(-2.14%)
Sep 19, 2005 9.350 9.350 9.050 9.350 5,073 +0.25(+2.75%)
Sep 16, 2005 9.100 9.350 9.100 9.100 4,850 +0.00(+0.00%)
Sep 15, 2005 9.100 9.400 9.100 9.100 4,769 +0.25(+2.82%)
Sep 14, 2005 8.850 9.200 8.850 8.850 50,101 +0.15(+1.72%)
Sep 13, 2005 8.700 8.950 8.700 8.700 7,325 -0.05(-0.57%)
Sep 12, 2005 8.750 9.100 8.750 8.750 8,880 -0.15(-1.69%)
Sep 09, 2005 8.900 9.100 8.850 8.900 4,604 +0.15(+1.71%)
Sep 08, 2005 8.750 9.000 8.700 8.750 4,554 -0.15(-1.69%)
Sep 07, 2005 8.900 9.150 8.900 8.900 3,374 -0.20(-2.20%)
Sep 06, 2005 9.100 9.300 9.000 9.100 17,474 +0.45(+5.20%)
Sep 02, 2005 8.650 8.900 8.650 8.650 5,279 +0.20(+2.37%)
Sep 01, 2005 8.450 8.700 8.450 8.450 5,821 -0.10(-1.17%)
Aug 31, 2005 8.550 8.700 8.400 8.550 7,113 +0.05(+0.59%)
Aug 30, 2005 8.500 8.700 8.500 8.500 3,675 -0.05(-0.58%)
Aug 29, 2005 8.550 8.650 8.550 8.550 123,102 -0.35(-3.93%)
Aug 26, 2005 8.900 8.950 8.800 8.900 72,859 +0.45(+5.33%)
Aug 25, 2005 8.450 8.700 8.450 8.450 3,027 -0.10(-1.17%)
Aug 24, 2005 8.550 8.650 8.550 8.550 3,969 +0.00(+0.00%)
Aug 23, 2005 8.550 8.700 8.550 8.550 6,404 -0.15(-1.72%)
Aug 22, 2005 8.700 9.000 8.700 8.700 8,505 +0.30(+3.57%)
Aug 19, 2005 8.400 8.650 8.400 8.400 2,562 +0.00(+0.00%)
Aug 18, 2005 8.400 8.650 8.400 8.400 2,305 -0.10(-1.18%)
Aug 17, 2005 8.500 8.700 8.500 8.500 4,950 -0.05(-0.58%)
Aug 16, 2005 8.550 8.750 8.550 8.550 6,816 +0.15(+1.79%)
Aug 15, 2005 8.400 8.650 8.400 8.400 3,426 +0.40(+5.00%)
Aug 12, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 11, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 10, 2005 8.000 8.050 7.900 8.000 7,029 +0.00(+0.00%)
Aug 09, 2005 8.000 8.050 7.900 8.000 7,029 +0.45(+5.96%)
Aug 08, 2005 7.550 7.800 7.550 7.550 32,338 +0.00(+0.00%)
Aug 05, 2005 7.550 7.800 7.550 7.550 32,338 -0.40(-5.03%)
Aug 04, 2005 7.950 8.050 7.900 7.950 8,827 +0.00(+0.00%)
Aug 03, 2005 7.950 8.050 7.900 7.950 8,827 -0.05(-0.62%)
Aug 02, 2005 8.000 8.100 7.900 8.000 3,181 +0.25(+3.23%)
Aug 01, 2005 7.750 8.000 7.750 7.750 5,438 +0.00(+0.00%)
Jul 29, 2005 7.750 8.000 7.750 7.750 5,438 +0.20(+2.65%)
Jul 28, 2005 7.550 7.750 7.550 7.550 3,433 +0.05(+0.67%)
Jul 27, 2005 7.500 7.700 7.500 7.500 7,211 +0.00(+0.00%)
Jul 26, 2005 7.500 7.700 7.500 7.500 7,211 -0.05(-0.66%)
Jul 25, 2005 7.550 7.800 7.550 7.550 2,324 -0.40(-5.03%)
Jul 22, 2005 7.950 8.000 7.800 7.950 4,739 +0.00(+0.00%)
Jul 21, 2005 7.950 8.000 7.800 7.950 4,739 +0.30(+3.92%)
Jul 20, 2005 7.650 7.750 7.550 7.650 7,999 +0.00(+0.00%)
Jul 19, 2005 7.650 7.750 7.550 7.650 7,999 +0.10(+1.32%)
Jul 18, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 15, 2005 7.550 7.800 7.550 7.550 2,482 -0.05(-0.66%)
Jul 14, 2005 7.600 7.700 7.600 7.600 3,152 +0.05(+0.66%)
Jul 13, 2005 7.550 7.700 7.550 7.550 8,441 +0.00(+0.00%)
Jul 12, 2005 7.550 7.700 7.550 7.550 8,441 +0.00(+0.00%)
Jul 11, 2005 7.550 7.650 7.350 7.550 12,949 +0.00(+0.00%)
Jul 08, 2005 7.550 7.650 7.350 7.550 12,949 +0.05(+0.67%)
Jul 07, 2005 7.500 7.650 7.450 7.500 4,064 -0.10(-1.32%)
Jul 06, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 05, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 01, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 30, 2005 7.600 7.600 7.350 7.600 2,726 +0.15(+2.01%)
Jun 29, 2005 7.450 7.750 7.450 7.450 6,181 +0.00(+0.00%)
Jun 28, 2005 7.450 7.750 7.450 7.450 6,181 +0.10(+1.36%)
Jun 27, 2005 7.350 7.700 7.350 7.350 4,136 +0.00(+0.00%)
Jun 24, 2005 7.350 7.700 7.350 7.350 4,136 +0.00(+0.00%)
Jun 23, 2005 7.350 7.550 7.350 7.350 2,703 -0.25(-3.29%)
Jun 22, 2005 7.600 7.600 7.400 7.600 4,276 +0.15(+2.01%)
Jun 21, 2005 7.450 7.550 7.400 7.450 6,519 +0.00(+0.00%)
Jun 20, 2005 7.450 7.550 7.400 7.450 6,519 -0.10(-1.32%)
Jun 17, 2005 7.550 7.750 7.500 7.550 5,284 +0.15(+2.03%)
Jun 16, 2005 7.400 7.500 7.250 7.400 3,952 +0.00(+0.00%)
Jun 15, 2005 7.400 7.500 7.250 7.400 3,952 -0.15(-1.99%)
Jun 14, 2005 7.550 7.600 7.300 7.550 3,219 +0.15(+2.03%)
Jun 13, 2005 7.400 7.750 7.400 7.400 7,682 +0.00(+0.00%)
Jun 10, 2005 7.400 7.750 7.400 7.400 7,682 +0.05(+0.68%)
Jun 09, 2005 7.350 7.650 7.350 7.350 3,158 +0.05(+0.68%)
Jun 08, 2005 7.300 7.700 7.300 7.300 5,320 +0.00(+0.00%)
Jun 07, 2005 7.300 7.700 7.300 7.300 5,320 -0.15(-2.01%)
Jun 06, 2005 7.450 7.500 7.150 7.450 3,355 +0.30(+4.20%)
Jun 03, 2005 7.150 7.525 7.100 7.150 7,922 +0.00(+0.00%)
Jun 02, 2005 7.150 7.525 7.100 7.150 7,922 +0.00(+0.00%)
Jun 01, 2005 7.150 7.500 7.150 7.150 4,665 +0.05(+0.70%)
May 31, 2005 7.100 7.450 7.000 7.100 4,001 -0.05(-0.70%)
May 27, 2005 7.150 7.400 7.000 7.150 3,461 +0.00(+0.00%)
May 26, 2005 7.150 7.400 7.000 7.150 3,461 -0.35(-4.67%)
May 25, 2005 7.500 7.500 7.300 7.500 4,838 +0.00(+0.00%)
May 24, 2005 7.500 7.500 7.500 7.500 0 +0.20(+2.74%)
May 23, 2005 7.300 7.650 7.300 7.300 3,542 -0.35(-4.58%)
May 20, 2005 7.650 7.650 7.250 7.650 4,056 +0.00(+0.00%)
May 19, 2005 7.650 7.650 7.250 7.650 4,056 +0.20(+2.68%)
May 17, 2005 7.450 7.700 7.250 7.450 4,799 -0.15(-1.97%)
May 16, 2005 7.600 7.900 7.450 7.600 10,085 +0.00(+0.00%)
May 13, 2005 7.600 7.900 7.450 7.600 10,085 -0.20(-2.56%)
May 12, 2005 7.800 7.900 7.700 7.800 3,011 +0.20(+2.63%)
May 11, 2005 7.600 7.800 7.600 7.600 3,287 +0.00(+0.00%)
May 10, 2005 7.600 7.800 7.600 7.600 3,287 -0.10(-1.30%)
May 09, 2005 7.700 7.900 7.600 7.700 4,044 +0.05(+0.65%)
May 06, 2005 7.650 8.000 7.500 7.650 5,151 +0.00(+0.00%)
May 05, 2005 7.650 8.000 7.500 7.650 5,151 +0.10(+1.32%)
May 04, 2005 7.550 7.750 7.200 7.550 3,472 +0.00(+0.00%)
May 03, 2005 7.550 7.800 7.550 7.550 3,514 -0.35(-4.43%)
May 02, 2005 7.900 8.000 7.600 7.900 5,676 +0.00(+0.00%)
Apr 29, 2005 7.900 8.000 7.600 7.900 5,676 +0.40(+5.33%)
Apr 28, 2005 7.500 7.700 7.500 7.500 4,606 +0.00(+0.00%)
Apr 27, 2005 7.500 7.700 7.500 7.500 4,606 -0.25(-3.23%)
Apr 26, 2005 7.750 7.750 7.350 7.750 5,745 +0.20(+2.65%)
Apr 25, 2005 7.550 7.700 7.250 7.550 6,120 +0.00(+0.00%)
Apr 22, 2005 7.550 7.700 7.250 7.550 6,120 +0.35(+4.86%)
Apr 21, 2005 7.200 7.400 7.200 7.200 3,210 -0.10(-1.37%)
Apr 20, 2005 7.300 7.550 7.300 7.300 3,867 +0.45(+6.57%)
Apr 19, 2005 6.850 7.000 6.800 6.850 6,250 -0.45(-6.16%)
Apr 18, 2005 7.300 7.450 7.100 7.300 6,266 +0.00(+0.00%)
Apr 15, 2005 7.300 7.450 7.100 7.300 6,266 -0.10(-1.35%)
Apr 14, 2005 7.400 7.750 7.350 7.400 4,935 +0.00(+0.00%)
Apr 13, 2005 7.400 7.750 7.350 7.400 4,935 +0.10(+1.37%)
Apr 12, 2005 7.300 7.500 7.300 7.300 4,705 -0.15(-2.01%)
Apr 11, 2005 7.450 7.650 7.450 7.450 5,637 +0.05(+0.68%)
Apr 08, 2005 7.400 7.750 7.400 7.400 7,590 +0.00(+0.00%)
Apr 07, 2005 7.400 7.750 7.400 7.400 7,590 +0.05(+0.68%)
Apr 06, 2005 7.350 7.400 7.300 7.350 4,378 +0.10(+1.38%)
Apr 05, 2005 7.250 7.350 7.150 7.250 4,605 +0.20(+2.84%)
Apr 04, 2005 7.050 8.600 6.800 7.050 22,913 +0.00(+0.00%)
Apr 01, 2005 7.050 8.600 6.800 7.050 22,913 +0.35(+5.22%)
Mar 31, 2005 6.700 7.100 6.700 6.700 127,154 -0.42(-5.90%)
Mar 30, 2005 7.120 7.150 6.850 7.120 1,080,478 +0.00(+0.00%)
Mar 29, 2005 7.120 7.150 6.850 7.120 1,080,478 +0.07(+0.99%)
Mar 28, 2005 7.050 7.300 7.050 7.050 22,599 +0.00(+0.00%)
Mar 24, 2005 7.050 7.300 7.050 7.050 22,599 -0.35(-4.73%)
Mar 23, 2005 7.400 7.500 7.100 7.400 8,396 +0.10(+1.37%)
Mar 22, 2005 7.300 7.550 7.300 7.300 16,783 +0.00(+0.00%)
Mar 21, 2005 7.300 7.550 7.300 7.300 16,783 -0.25(-3.31%)
Mar 18, 2005 7.550 7.600 7.300 7.550 6,386 +0.00(+0.00%)
Mar 17, 2005 7.550 7.600 7.300 7.550 6,386 +0.15(+2.03%)
Mar 16, 2005 7.400 7.750 7.250 7.400 3,541 +0.05(+0.68%)
Mar 15, 2005 7.350 7.450 7.150 7.350 7,931 +0.05(+0.68%)
Mar 14, 2005 7.300 7.400 7.150 7.300 2,152 +0.20(+2.82%)
Mar 11, 2005 7.100 7.250 7.100 7.100 2,446 -0.20(-2.74%)
Mar 10, 2005 7.300 7.500 7.250 7.300 8,700 +0.00(+0.00%)
Mar 09, 2005 7.300 7.500 7.250 7.300 8,700 +0.25(+3.55%)
Mar 08, 2005 7.050 7.400 7.050 7.050 3,897 +0.10(+1.44%)
Mar 07, 2005 6.950 7.150 6.950 6.950 4,054 +0.00(+0.00%)
Mar 04, 2005 6.950 7.150 6.950 6.950 4,054 -0.15(-2.11%)
Mar 03, 2005 7.100 7.100 6.850 7.100 3,231 +0.10(+1.43%)
Mar 02, 2005 7.000 7.020 7.000 7.000 4,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.