Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 54.68 55.20 53.94 54.59 475,457 +0.06(+0.11%)
Feb 27, 2014 53.77 54.72 53.66 54.53 394,448 +0.47(+0.88%)
Feb 26, 2014 54.30 54.52 53.19 54.06 719,776 -0.32(-0.59%)
Feb 25, 2014 54.10 54.57 53.51 54.38 402,833 +0.33(+0.61%)
Feb 24, 2014 52.85 54.81 52.75 54.05 660,935 +0.58(+1.08%)
Feb 21, 2014 55.28 55.31 49.53 53.47 3,274,552 -6.59(-10.97%)
Feb 20, 2014 59.21 60.61 58.17 60.06 478,167 +1.10(+1.87%)
Feb 19, 2014 60.22 60.59 58.69 58.96 229,682 -1.51(-2.49%)
Feb 18, 2014 60.84 61.20 60.12 60.46 218,731 -0.15(-0.25%)
Feb 14, 2014 61.80 60.62 60.62 60.62 228,046 -1.21(-1.95%)
Feb 13, 2014 58.97 61.90 58.58 61.83 277,198 +2.13(+3.58%)
Feb 12, 2014 58.98 60.49 58.57 59.69 265,253 +0.69(+1.16%)
Feb 11, 2014 58.67 59.69 57.55 59.01 348,952 +0.31(+0.53%)
Feb 10, 2014 58.18 59.45 56.91 58.70 376,318 +0.70(+1.20%)
Feb 07, 2014 54.65 58.32 53.81 58.00 595,218 +3.85(+7.12%)
Feb 06, 2014 54.18 54.91 53.79 54.15 337,826 +0.23(+0.42%)
Feb 05, 2014 54.98 55.27 52.80 53.92 624,678 -1.40(-2.52%)
Feb 04, 2014 54.38 56.18 54.18 55.31 623,888 +1.41(+2.62%)
Feb 03, 2014 58.73 59.30 52.96 53.90 569,980 -4.95(-8.40%)
Jan 31, 2014 57.80 60.18 57.80 58.85 420,542 -0.50(-0.85%)
Jan 30, 2014 58.22 59.56 57.62 59.35 341,485 +2.05(+3.57%)
Jan 29, 2014 58.14 59.11 56.90 57.30 308,172 -1.57(-2.67%)
Jan 28, 2014 57.30 58.94 57.23 58.88 453,755 +1.56(+2.71%)
Jan 27, 2014 59.90 60.19 57.02 57.32 297,308 -2.16(-3.64%)
Jan 24, 2014 64.85 64.85 58.68 59.49 634,802 -6.04(-9.21%)
Jan 23, 2014 65.61 65.65 64.50 65.53 331,096 -0.43(-0.66%)
Jan 22, 2014 65.70 66.06 64.72 65.96 217,718 +0.62(+0.95%)
Jan 21, 2014 65.58 66.44 65.03 65.34 203,048 +0.13(+0.19%)
Jan 17, 2014 65.45 65.22 65.22 65.22 259,826 -0.34(-0.52%)
Jan 16, 2014 64.75 65.55 64.30 65.55 223,094 +0.83(+1.28%)
Jan 15, 2014 63.30 65.14 63.38 64.72 286,179 +1.42(+2.24%)
Jan 14, 2014 61.08 63.36 61.05 63.30 236,320 +1.86(+3.03%)
Jan 13, 2014 64.18 64.19 61.10 61.44 399,817 -2.89(-4.49%)
Jan 10, 2014 65.67 65.67 63.61 64.33 300,155 -1.41(-2.15%)
Jan 09, 2014 65.96 66.67 65.16 65.74 180,482 -0.09(-0.13%)
Jan 08, 2014 65.94 66.46 64.98 65.83 315,471 -0.23(-0.35%)
Jan 07, 2014 65.53 66.82 65.22 66.06 276,359 +0.99(+1.53%)
Jan 06, 2014 66.32 66.62 64.82 65.06 375,583 -1.02(-1.55%)
Jan 03, 2014 65.45 66.71 64.92 66.09 269,870 +0.77(+1.18%)
Jan 02, 2014 66.97 67.35 64.58 65.31 483,608 -1.81(-2.69%)
Dec 31, 2013 66.90 67.12 67.12 67.12 563,336 +0.21(+0.32%)
Dec 30, 2013 67.97 67.97 66.65 66.91 316,764 -1.07(-1.58%)
Dec 27, 2013 68.35 68.67 66.42 67.98 322,175 -0.05(-0.07%)
Dec 26, 2013 67.58 68.38 67.26 68.03 318,705 +0.68(+1.00%)
Dec 24, 2013 67.62 67.95 66.71 67.35 91,698 -0.27(-0.40%)
Dec 23, 2013 66.66 68.05 66.41 67.62 363,971 +1.34(+2.03%)
Dec 20, 2013 65.35 66.79 64.53 66.28 644,351 +1.19(+1.83%)
Dec 19, 2013 65.59 66.58 64.61 65.09 305,466 -0.56(-0.85%)
Dec 18, 2013 64.05 65.74 63.52 65.65 344,264 +1.73(+2.71%)
Dec 17, 2013 65.79 65.79 63.44 63.92 429,581 -1.68(-2.56%)
Dec 16, 2013 63.50 65.80 62.96 65.60 421,101 +2.32(+3.66%)
Dec 13, 2013 64.39 64.91 62.96 63.28 248,671 -0.71(-1.10%)
Dec 12, 2013 62.38 64.80 61.94 63.99 341,886 +1.85(+2.99%)
Dec 11, 2013 64.13 64.21 61.49 62.14 425,113 -1.65(-2.59%)
Dec 10, 2013 64.41 64.82 63.31 63.79 464,785 -0.70(-1.08%)
Dec 09, 2013 65.26 65.74 64.29 64.48 384,862 -0.97(-1.49%)
Dec 06, 2013 66.31 66.94 65.10 65.46 0 -0.37(-0.56%)
Dec 05, 2013 65.27 66.84 65.16 65.82 0 +0.42(+0.63%)
Dec 04, 2013 66.03 67.34 64.94 65.41 0 -0.90(-1.35%)
Dec 03, 2013 65.16 66.59 64.73 66.31 0 +0.99(+1.52%)
Dec 02, 2013 65.33 66.01 64.60 65.31 376,342 -0.09(-0.13%)
Nov 29, 2013 66.36 66.60 65.33 65.40 0 -0.51(-0.78%)
Nov 27, 2013 65.93 66.36 64.77 65.91 0 +0.19(+0.29%)
Nov 26, 2013 65.84 66.19 64.75 65.72 0 +0.17(+0.27%)
Nov 25, 2013 64.38 66.17 64.34 65.54 478,553 +1.25(+1.95%)
Nov 22, 2013 63.67 64.97 62.91 64.29 0 +0.56(+0.88%)
Nov 21, 2013 60.78 64.55 60.66 63.73 646,304 +2.88(+4.73%)
Nov 20, 2013 58.44 61.07 58.25 60.85 0 +2.52(+4.32%)
Nov 19, 2013 57.85 58.88 57.28 58.33 296,034 +0.35(+0.60%)
Nov 18, 2013 57.75 59.54 57.43 57.99 0 +0.31(+0.54%)
Nov 15, 2013 56.62 57.90 55.95 57.68 0 +1.03(+1.82%)
Nov 14, 2013 56.88 57.45 56.00 56.64 201,965 -0.15(-0.27%)
Nov 12, 2013 57.10 57.47 56.30 56.80 0 -0.41(-0.71%)
Nov 11, 2013 57.59 58.05 56.77 57.20 0 -0.71(-1.23%)
Nov 08, 2013 54.52 58.15 53.56 57.92 0 +3.39(+6.21%)
Nov 07, 2013 58.66 58.97 54.36 54.53 728,204 -3.96(-6.77%)
Nov 06, 2013 54.54 61.43 53.65 58.49 1,167,467 +5.51(+10.40%)
Nov 05, 2013 52.21 53.29 51.93 52.98 246,252 +0.35(+0.66%)
Nov 04, 2013 52.75 52.95 52.06 52.63 293,779 +0.14(+0.28%)
Nov 01, 2013 53.82 53.93 51.51 52.48 0 -1.45(-2.68%)
Oct 31, 2013 54.66 54.88 53.49 53.93 243,089 -0.80(-1.46%)
Oct 30, 2013 57.22 57.44 54.32 54.73 255,638 -2.59(-4.51%)
Oct 29, 2013 56.33 57.36 56.24 57.32 0 +1.09(+1.94%)
Oct 28, 2013 56.75 56.75 55.50 56.23 0 -0.35(-0.61%)
Oct 25, 2013 56.87 56.87 55.28 56.58 0 +0.61(+1.09%)
Oct 24, 2013 54.83 56.18 54.55 55.97 267,449 +1.36(+2.49%)
Oct 23, 2013 53.56 54.66 53.11 54.61 246,848 +0.51(+0.95%)
Oct 22, 2013 54.82 55.18 53.85 54.10 212,171 -0.58(-1.06%)
Oct 21, 2013 54.67 55.13 54.07 54.67 206,423 -0.08(-0.14%)
Oct 18, 2013 53.83 54.92 53.58 54.75 328,684 +1.47(+2.75%)
Oct 17, 2013 51.98 53.43 51.98 53.28 337,412 +1.08(+2.07%)
Oct 16, 2013 51.91 52.47 50.94 52.20 269,079 +0.90(+1.75%)
Oct 15, 2013 51.73 52.39 51.26 51.31 251,232 -0.52(-1.01%)
Oct 14, 2013 50.54 51.88 50.10 51.83 280,641 +0.80(+1.57%)
Oct 11, 2013 50.71 51.33 50.71 51.03 0 +0.10(+0.19%)
Oct 10, 2013 50.79 51.76 50.57 50.93 542,844 +1.13(+2.27%)
Oct 09, 2013 52.13 52.13 49.80 49.80 0 -2.45(-4.69%)
Oct 08, 2013 55.12 55.53 52.23 52.25 452,301 -2.97(-5.38%)
Oct 07, 2013 55.12 55.86 55.00 55.22 0 -0.78(-1.39%)
Oct 04, 2013 54.09 56.55 54.09 56.00 0 +1.78(+3.28%)
Oct 03, 2013 54.41 54.88 53.61 54.22 0 -0.30(-0.55%)
Oct 02, 2013 55.72 56.09 53.68 54.52 517,851 -1.88(-3.34%)
Oct 01, 2013 57.37 57.81 56.02 56.40 551,222 -2.24(-3.82%)
Sep 27, 2013 58.34 58.79 57.25 58.64 0 -0.28(-0.48%)
Sep 26, 2013 59.24 60.04 58.56 58.92 225,043 -0.01(-0.02%)
Sep 25, 2013 59.11 61.45 58.88 58.93 233,267 -0.25(-0.42%)
Sep 24, 2013 59.40 60.08 58.95 59.18 220,243 -0.30(-0.50%)
Sep 23, 2013 59.94 59.94 58.09 59.48 438,319 -0.34(-0.56%)
Sep 20, 2013 59.07 59.89 58.70 59.82 0 +0.75(+1.27%)
Sep 19, 2013 58.38 59.27 58.15 59.07 258,643 +0.76(+1.31%)
Sep 18, 2013 58.35 58.96 57.31 58.30 0 -0.18(-0.31%)
Sep 17, 2013 57.21 58.50 56.74 58.49 0 +1.61(+2.83%)
Sep 16, 2013 56.53 57.42 56.44 56.88 0 +0.98(+1.76%)
Sep 13, 2013 56.44 56.48 55.73 55.89 0 -0.20(-0.36%)
Sep 12, 2013 56.42 56.79 56.01 56.10 0 -0.34(-0.60%)
Sep 11, 2013 56.72 57.33 56.06 56.43 0 -0.57(-1.00%)
Sep 10, 2013 55.88 57.04 55.84 57.00 247,569 +1.33(+2.39%)
Sep 09, 2013 54.96 56.03 54.27 55.67 0 +1.16(+2.12%)
Sep 06, 2013 54.86 55.12 53.10 54.51 0 +0.12(+0.21%)
Sep 05, 2013 54.26 54.90 54.02 54.40 0 -0.21(-0.39%)
Sep 04, 2013 52.26 54.94 52.16 54.61 0 +2.28(+4.35%)
Sep 03, 2013 52.24 52.81 51.26 52.33 0 +0.78(+1.52%)
Aug 30, 2013 51.85 52.21 50.82 51.55 0 -0.51(-0.98%)
Aug 29, 2013 51.06 52.23 50.85 52.06 144,315 +0.71(+1.39%)
Aug 28, 2013 50.67 51.51 50.26 51.35 0 +0.60(+1.18%)
Aug 27, 2013 51.40 52.18 50.45 50.75 302,301 -1.44(-2.75%)
Aug 26, 2013 52.24 52.84 51.94 52.19 0 -0.01(-0.02%)
Aug 23, 2013 51.77 52.34 51.37 52.20 0 +0.40(+0.76%)
Aug 22, 2013 50.74 52.08 50.44 51.80 110,539 +1.42(+2.81%)
Aug 21, 2013 50.08 51.22 49.66 50.39 0 -0.04(-0.08%)
Aug 20, 2013 49.15 50.55 49.04 50.42 190,042 +0.90(+1.81%)
Aug 19, 2013 50.15 50.82 49.53 49.53 117,036 -0.96(-1.91%)
Aug 16, 2013 49.86 51.05 49.75 50.49 0 +0.26(+0.52%)
Aug 15, 2013 50.96 50.99 50.06 50.23 166,135 -1.46(-2.82%)
Aug 14, 2013 52.24 52.38 51.59 51.69 164,550 -0.45(-0.87%)
Aug 13, 2013 51.52 52.41 50.96 52.14 136,054 +0.51(+0.99%)
Aug 12, 2013 50.87 51.72 50.57 51.63 159,917 +0.18(+0.36%)
Aug 09, 2013 50.37 51.85 50.37 51.45 210,847 +0.80(+1.58%)
Aug 08, 2013 50.54 51.05 50.33 50.65 217,463 +0.41(+0.81%)
Aug 07, 2013 50.15 50.86 49.96 50.24 211,180 -0.47(-0.93%)
Aug 06, 2013 50.74 51.42 50.36 50.71 304,431 -0.71(-1.39%)
Aug 05, 2013 49.95 51.44 49.48 51.43 265,455 +1.55(+3.11%)
Aug 02, 2013 47.66 51.16 47.59 49.87 407,645 +2.33(+4.91%)
Aug 01, 2013 46.60 47.71 46.46 47.54 255,779 +1.49(+3.25%)
Jul 31, 2013 46.06 46.97 46.03 46.05 0 +0.28(+0.61%)
Jul 30, 2013 46.23 46.23 44.91 45.77 0 -0.30(-0.65%)
Jul 29, 2013 47.15 47.21 45.96 46.06 0 -1.08(-2.29%)
Jul 26, 2013 46.49 47.16 46.24 47.15 0 +0.21(+0.45%)
Jul 25, 2013 46.10 46.97 45.71 46.93 0 +0.83(+1.80%)
Jul 24, 2013 46.59 46.78 45.73 46.10 0 -0.27(-0.58%)
Jul 23, 2013 46.48 46.73 46.18 46.37 0 -0.04(-0.08%)
Jul 22, 2013 46.28 46.72 46.11 46.41 0 +0.13(+0.27%)
Jul 19, 2013 45.89 46.40 45.55 46.29 165,261 +0.16(+0.36%)
Jul 18, 2013 46.12 46.51 45.59 46.12 0 +0.35(+0.76%)
Jul 17, 2013 46.76 47.00 45.25 45.78 308,088 -0.95(-2.04%)
Jul 16, 2013 47.63 47.74 46.47 46.73 0 -0.72(-1.52%)
Jul 15, 2013 47.53 47.80 47.08 47.45 0 +0.09(+0.18%)
Jul 12, 2013 47.26 47.70 46.80 47.37 0 +0.02(+0.04%)
Jul 11, 2013 47.72 48.00 47.02 47.35 0 +0.37(+0.78%)
Jul 10, 2013 46.79 47.15 46.41 46.98 0 +0.03(+0.06%)
Jul 09, 2013 47.79 47.46 46.55 46.95 0 -0.51(-1.08%)
Jul 08, 2013 47.20 47.52 47.07 47.46 201,505 +0.49(+1.05%)
Jul 05, 2013 46.17 47.90 46.15 46.97 0 +1.61(+3.55%)
Jul 03, 2013 44.96 45.55 44.68 45.36 0 +0.11(+0.23%)
Jul 02, 2013 44.82 45.58 44.44 45.25 0 +0.48(+1.08%)
Jul 01, 2013 44.27 45.33 44.23 44.77 0 +0.80(+1.82%)
Jun 28, 2013 45.47 45.61 43.88 43.97 880,489 -0.42(-0.96%)
Jun 26, 2013 44.48 45.09 44.02 44.40 0 +0.25(+0.57%)
Jun 25, 2013 43.34 44.23 42.45 44.15 0 +1.23(+2.85%)
Jun 24, 2013 42.53 43.36 41.77 42.92 0 -0.48(-1.11%)
Jun 21, 2013 43.83 43.94 42.30 43.40 740,162 -0.18(-0.42%)
Jun 20, 2013 44.63 44.74 43.40 43.59 0 -1.63(-3.61%)
Jun 19, 2013 45.11 45.93 45.08 45.22 0 -0.24(-0.53%)
Jun 18, 2013 44.76 45.87 44.73 45.46 0 +0.85(+1.90%)
Jun 17, 2013 43.97 44.64 43.68 44.61 257,378 +0.86(+1.96%)
Jun 14, 2013 44.49 44.89 43.51 43.75 0 -0.75(-1.69%)
Jun 13, 2013 43.62 44.65 43.18 44.50 177,497 +0.80(+1.83%)
Jun 12, 2013 44.58 45.04 43.61 43.70 264,848 -0.50(-1.13%)
Jun 11, 2013 44.06 44.89 43.54 44.20 317,912 -0.50(-1.12%)
Jun 10, 2013 43.27 44.73 42.34 44.70 0 +1.68(+3.90%)
Jun 07, 2013 41.47 43.16 41.25 43.03 0 +1.92(+4.67%)
Jun 06, 2013 41.01 41.47 40.55 41.11 314,280 +0.23(+0.57%)
Jun 05, 2013 40.76 41.16 40.54 40.88 0 -0.03(-0.07%)
Jun 04, 2013 41.05 41.42 40.40 40.90 0 -0.22(-0.54%)
Jun 03, 2013 41.58 42.07 40.47 41.13 499,733 -0.46(-1.11%)
May 31, 2013 42.07 42.44 41.51 41.59 232,270 -0.78(-1.84%)
May 30, 2013 41.47 42.72 41.34 42.37 324,712 +0.91(+2.19%)
May 29, 2013 41.82 42.01 41.40 41.46 181,486 -0.46(-1.10%)
May 28, 2013 40.91 42.52 40.91 41.93 346,843 +1.09(+2.67%)
May 24, 2013 40.75 41.05 40.15 40.84 0 -0.06(-0.14%)
May 23, 2013 40.83 41.56 40.66 40.90 0 -0.39(-0.93%)
May 22, 2013 42.10 42.24 40.98 41.28 0 -0.76(-1.81%)
May 21, 2013 42.03 42.28 41.61 42.04 0 -0.01(-0.02%)
May 20, 2013 41.77 42.76 41.67 42.05 0 +0.28(+0.67%)
May 17, 2013 40.54 41.87 40.50 41.77 0 +1.30(+3.22%)
May 16, 2013 40.50 40.93 40.14 40.47 385,666 -0.03(-0.07%)
May 15, 2013 40.73 40.94 40.37 40.50 645,368 +0.17(+0.43%)
May 13, 2013 39.10 40.44 39.06 40.33 0 +1.07(+2.73%)
May 10, 2013 38.10 39.27 38.05 39.26 0 +0.81(+2.11%)
May 09, 2013 38.01 38.95 37.82 38.45 0 +0.57(+1.50%)
May 08, 2013 36.75 38.15 36.18 37.88 0 +1.79(+4.97%)
May 07, 2013 35.72 36.70 35.64 36.08 0 +0.60(+1.69%)
May 06, 2013 34.40 35.80 34.30 35.48 0 +1.03(+3.00%)
May 03, 2013 34.73 34.67 34.42 34.45 0 +0.12(+0.34%)
May 02, 2013 33.55 34.65 33.47 34.34 0 +0.93(+2.77%)
May 01, 2013 34.93 35.15 33.41 33.41 336,555 -1.67(-4.76%)
Apr 30, 2013 34.93 35.42 34.89 35.08 530,084 +0.03(+0.08%)
Apr 29, 2013 35.28 35.28 34.82 35.05 182,055 -0.03(-0.08%)
Apr 26, 2013 34.02 35.23 34.02 35.08 218,620 +1.02(+3.00%)
Apr 25, 2013 34.35 34.52 34.00 34.06 0 -0.14(-0.40%)
Apr 24, 2013 34.27 34.51 34.01 34.19 127,037 +0.01(+0.03%)
Apr 23, 2013 33.48 34.23 33.48 34.18 131,425 +0.97(+2.93%)
Apr 22, 2013 32.98 33.28 32.39 33.21 148,784 +0.26(+0.79%)
Apr 19, 2013 32.63 33.04 32.20 32.95 143,677 +0.23(+0.71%)
Apr 18, 2013 33.03 33.18 32.62 32.72 186,028 -0.18(-0.56%)
Apr 17, 2013 33.65 33.65 32.44 32.90 231,832 -0.86(-2.54%)
Apr 16, 2013 32.75 33.83 32.25 33.76 171,018 +1.31(+4.04%)
Apr 15, 2013 33.66 33.85 32.35 32.45 238,426 -1.46(-4.30%)
Apr 12, 2013 34.09 34.22 33.34 33.90 105,121 -0.15(-0.45%)
Apr 11, 2013 33.55 34.13 33.50 34.06 285,979 +0.60(+1.79%)
Apr 10, 2013 32.81 33.69 32.59 33.46 238,542 +0.77(+2.36%)
Apr 09, 2013 33.27 33.46 32.63 32.69 204,408 -0.43(-1.31%)
Apr 08, 2013 32.77 33.20 32.70 33.12 203,067 +0.40(+1.21%)
Apr 05, 2013 32.12 33.05 31.42 32.73 226,189 +0.01(+0.03%)
Apr 04, 2013 32.93 33.24 32.52 32.72 254,208 -0.28(-0.85%)
Apr 03, 2013 34.22 34.29 32.89 33.00 367,209 -1.28(-3.74%)
Apr 02, 2013 34.69 35.11 34.16 34.28 337,609 -0.28(-0.81%)
Apr 01, 2013 34.89 35.52 34.29 34.56 608,879 -0.38(-1.08%)
Mar 28, 2013 34.97 35.17 34.79 34.93 400,916 +0.06(+0.17%)
Mar 27, 2013 34.25 35.13 34.06 34.88 208,992 +0.45(+1.32%)
Mar 26, 2013 34.51 34.89 34.16 34.42 250,543 +0.07(+0.20%)
Mar 25, 2013 34.12 34.97 33.93 34.36 500,156 +0.07(+0.20%)
Mar 22, 2013 33.84 34.48 33.66 34.29 333,059 +0.52(+1.54%)
Mar 21, 2013 33.37 34.36 33.37 33.77 341,930 +0.21(+0.63%)
Mar 20, 2013 32.95 33.56 32.46 33.56 296,895 +0.63(+1.90%)
Mar 19, 2013 33.59 33.82 32.64 32.93 305,721 -0.67(-1.98%)
Mar 18, 2013 33.60 33.78 33.21 33.59 374,295 -0.32(-0.94%)
Mar 15, 2013 32.81 33.94 32.78 33.91 459,103 +1.07(+3.26%)
Mar 14, 2013 32.59 32.91 32.52 32.84 320,208 +0.29(+0.89%)
Mar 13, 2013 32.62 32.73 32.45 32.55 217,844 +0.05(+0.15%)
Mar 12, 2013 32.61 32.84 32.25 32.50 190,060 -0.10(-0.30%)
Mar 11, 2013 32.60 33.64 32.48 32.60 352,395 -0.05(-0.15%)
Mar 08, 2013 32.42 32.89 32.31 32.65 401,330 +0.30(+0.92%)
Mar 07, 2013 32.37 32.79 32.23 32.35 233,385 -0.16(-0.50%)
Mar 06, 2013 33.67 33.67 32.20 32.51 320,303 -0.76(-2.29%)
Mar 05, 2013 32.81 33.66 32.68 33.28 761,876 +0.46(+1.41%)
Mar 04, 2013 31.83 32.98 31.41 32.81 634,925 +0.87(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.