Indicators

Caesars Entertainment Inc (NQ: CZR )

41.67 +0.59 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.16	35.52	32.62	33.88	213,951	+1.38(+4.24%)
Feb 28, 2012	32.32	32.92	31.00	32.50	150,532	+1.50(+4.83%)
Feb 27, 2012	31.18	31.78	31.00	31.00	127,481	-1.53(-4.69%)
Feb 24, 2012	34.42	34.42	32.23	32.53	180,905	-1.59(-4.65%)
Feb 23, 2012	36.06	36.60	32.77	34.12	219,891	-1.80(-5.00%)
Feb 22, 2012	38.37	38.37	35.91	35.91	69,467	-1.50(-4.00%)
Feb 21, 2012	37.71	38.19	36.81	37.41	113,722	-0.18(-0.48%)
Feb 17, 2012	38.91	39.62	37.59	37.59	91,918	-0.30(-0.79%)
Feb 16, 2012	37.08	40.34	36.87	37.89	353,717	+0.54(+1.44%)
Feb 15, 2012	38.25	39.47	36.75	37.35	135,318	-0.33(-0.87%)
Feb 14, 2012	39.59	40.34	35.37	37.68	301,590	-1.71(-4.33%)
Feb 13, 2012	43.42	44.29	39.29	39.38	285,216	-3.23(-7.58%)
Feb 10, 2012	43.19	45.94	42.32	42.62	298,841	-1.23(-2.80%)
Feb 09, 2012	45.43	51.77	42.26	43.84	1,052,531	-2.21(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.