Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.001 8.208 7.551 7.811 829,300 -0.41(-4.97%)
Feb 27, 2020 8.404 8.410 7.936 8.220 470,686 -0.24(-2.87%)
Feb 26, 2020 8.440 8.623 8.428 8.463 264,814 +0.03(+0.35%)
Feb 25, 2020 8.961 9.038 8.339 8.434 480,508 -0.50(-5.64%)
Feb 24, 2020 9.038 9.068 8.896 8.937 219,684 -0.17(-1.82%)
Feb 21, 2020 9.204 9.216 9.086 9.103 167,884 -0.11(-1.22%)
Feb 20, 2020 9.133 9.222 9.056 9.216 146,073 +0.09(+1.04%)
Feb 19, 2020 9.204 9.272 9.068 9.121 231,468 -0.07(-0.71%)
Feb 18, 2020 9.252 9.269 9.157 9.186 206,224 +0.04(+0.45%)
Feb 14, 2020 9.157 9.173 9.080 9.145 194,543 -0.02(-0.19%)
Feb 13, 2020 8.985 9.169 8.979 9.163 202,762 +0.13(+1.44%)
Feb 12, 2020 9.145 9.149 9.009 9.032 141,851 -0.08(-0.91%)
Feb 11, 2020 8.967 9.139 8.949 9.115 190,855 +0.14(+1.59%)
Feb 10, 2020 8.943 9.032 8.908 8.973 129,035 +0.03(+0.33%)
Feb 07, 2020 8.860 9.092 8.843 8.943 310,122 +0.08(+0.87%)
Feb 06, 2020 8.908 8.914 8.860 8.866 122,051 -0.01(-0.07%)
Feb 05, 2020 8.783 8.902 8.783 8.872 72,102 +0.09(+1.08%)
Feb 04, 2020 8.795 8.831 8.748 8.777 82,314 +0.01(+0.14%)
Feb 03, 2020 8.777 8.831 8.742 8.766 151,798 +0.02(+0.20%)
Jan 31, 2020 8.789 8.849 8.730 8.748 110,854 -0.05(-0.54%)
Jan 30, 2020 8.754 8.825 8.730 8.795 142,374 +0.02(+0.20%)
Jan 29, 2020 8.712 8.831 8.712 8.777 115,960 +0.07(+0.75%)
Jan 28, 2020 8.736 8.759 8.689 8.712 157,664 -0.01(-0.14%)
Jan 27, 2020 8.771 8.782 8.694 8.724 115,001 -0.07(-0.74%)
Jan 24, 2020 8.884 8.884 8.783 8.789 128,571 -0.07(-0.80%)
Jan 23, 2020 8.890 8.908 8.825 8.860 173,871 -0.03(-0.30%)
Jan 22, 2020 8.843 8.896 8.843 8.887 157,226 +0.03(+0.37%)
Jan 21, 2020 8.854 8.896 8.837 8.854 225,635 -0.02(-0.20%)
Jan 17, 2020 8.866 8.908 8.860 8.872 125,196 -0.02(-0.20%)
Jan 16, 2020 8.920 8.926 8.866 8.890 139,130 +0.01(+0.07%)
Jan 15, 2020 8.831 8.899 8.831 8.884 151,838 +0.06(+0.67%)
Jan 14, 2020 8.843 8.866 8.819 8.825 98,628 -0.02(-0.20%)
Jan 13, 2020 8.896 8.932 8.807 8.843 177,824 -0.05(-0.53%)
Jan 10, 2020 8.979 8.979 8.866 8.890 148,143 -0.06(-0.66%)
Jan 09, 2020 8.949 8.991 8.914 8.949 142,405 +0.04(+0.40%)
Jan 08, 2020 8.890 8.949 8.887 8.914 129,981 +0.02(+0.27%)
Jan 07, 2020 8.771 8.937 8.742 8.890 209,344 +0.14(+1.56%)
Jan 06, 2020 8.683 8.825 8.683 8.754 160,357 +0.02(+0.20%)
Jan 03, 2020 8.771 8.795 8.724 8.736 141,563 -0.03(-0.34%)
Jan 02, 2020 8.801 8.817 8.718 8.766 179,468 -0.03(-0.34%)
Dec 31, 2019 8.813 8.890 8.795 8.795 165,860 -0.03(-0.34%)
Dec 30, 2019 8.884 8.884 8.766 8.825 159,763 -0.04(-0.47%)
Dec 27, 2019 8.973 8.982 8.843 8.866 194,712 -0.08(-0.93%)
Dec 26, 2019 8.991 8.991 8.896 8.949 187,138 -0.02(-0.20%)
Dec 24, 2019 8.973 8.979 8.914 8.967 62,935 +0.01(+0.13%)
Dec 23, 2019 9.009 9.068 8.937 8.955 135,274 -0.08(-0.92%)
Dec 20, 2019 9.115 9.121 8.981 9.038 275,871 -0.02(-0.26%)
Dec 19, 2019 9.014 9.121 8.949 9.062 197,550 +0.04(+0.39%)
Dec 18, 2019 8.937 9.068 8.902 9.026 228,994 +0.08(+0.86%)
Dec 17, 2019 8.997 9.044 8.908 8.949 159,990 -0.01(-0.13%)
Dec 16, 2019 9.044 9.100 8.932 8.961 135,639 -0.05(-0.53%)
Dec 13, 2019 9.056 9.056 8.979 9.009 134,982 -0.01(-0.13%)
Dec 12, 2019 9.044 9.121 8.967 9.020 157,378 -0.02(-0.20%)
Dec 11, 2019 9.097 9.097 9.003 9.038 188,957 -0.04(-0.39%)
Dec 10, 2019 9.092 9.109 9.003 9.074 168,397 +0.00(+0.00%)
Dec 09, 2019 9.169 9.169 8.991 9.074 269,283 -0.08(-0.84%)
Dec 06, 2019 9.163 9.216 9.050 9.151 338,806 +0.03(+0.32%)
Dec 05, 2019 9.305 9.305 9.080 9.121 318,825 -0.14(-1.54%)
Dec 04, 2019 9.229 9.281 9.160 9.263 312,643 +0.05(+0.50%)
Dec 03, 2019 9.177 9.327 9.151 9.217 252,285 +0.04(+0.44%)
Dec 02, 2019 9.229 9.310 9.171 9.177 301,803 -0.04(-0.44%)
Nov 29, 2019 9.137 9.217 9.102 9.217 127,253 +0.06(+0.69%)
Nov 27, 2019 9.073 9.211 9.047 9.154 218,620 +0.12(+1.34%)
Nov 26, 2019 9.044 9.194 9.033 9.033 190,085 -0.01(-0.13%)
Nov 25, 2019 8.923 9.073 8.923 9.044 194,720 +0.12(+1.36%)
Nov 22, 2019 8.888 8.998 8.831 8.923 177,877 +0.05(+0.59%)
Nov 21, 2019 8.906 8.906 8.813 8.871 127,560 -0.02(-0.19%)
Nov 20, 2019 8.888 8.894 8.837 8.888 125,742 -0.02(-0.26%)
Nov 19, 2019 8.912 8.929 8.865 8.912 131,733 +0.05(+0.59%)
Nov 18, 2019 8.871 8.884 8.785 8.860 98,207 +0.01(+0.07%)
Nov 15, 2019 8.894 8.903 8.819 8.854 109,049 -0.03(-0.39%)
Nov 14, 2019 8.883 8.923 8.837 8.888 80,164 +0.01(+0.06%)
Nov 13, 2019 8.808 8.912 8.799 8.883 94,816 +0.03(+0.33%)
Nov 12, 2019 8.733 8.854 8.733 8.854 149,159 +0.13(+1.52%)
Nov 11, 2019 8.715 8.796 8.713 8.721 98,034 -0.02(-0.20%)
Nov 08, 2019 8.739 8.790 8.669 8.739 107,316 +0.03(+0.33%)
Nov 07, 2019 8.744 8.756 8.692 8.710 123,874 +0.01(+0.13%)
Nov 06, 2019 8.692 8.762 8.664 8.698 139,195 -0.01(-0.07%)
Nov 05, 2019 8.669 8.762 8.669 8.704 81,499 +0.03(+0.40%)
Nov 04, 2019 8.739 8.739 8.623 8.669 246,009 +0.01(+0.13%)
Nov 01, 2019 8.519 8.860 8.519 8.658 170,249 +0.15(+1.76%)
Oct 31, 2019 8.589 8.623 8.508 8.508 119,656 -0.08(-0.94%)
Oct 30, 2019 8.450 8.594 8.450 8.589 152,654 +0.12(+1.43%)
Oct 29, 2019 8.508 8.537 8.444 8.467 355,078 -0.02(-0.27%)
Oct 28, 2019 8.462 8.519 8.450 8.490 92,737 +0.04(+0.48%)
Oct 25, 2019 8.456 8.514 8.433 8.450 162,274 -0.05(-0.54%)
Oct 24, 2019 8.514 8.548 8.446 8.496 138,446 -0.02(-0.20%)
Oct 23, 2019 8.433 8.548 8.433 8.514 175,111 +0.07(+0.89%)
Oct 22, 2019 8.433 8.502 8.422 8.439 134,342 +0.00(+0.00%)
Oct 21, 2019 8.341 8.467 8.341 8.439 115,598 +0.12(+1.39%)
Oct 18, 2019 8.375 8.404 8.277 8.323 195,388 -0.01(-0.14%)
Oct 17, 2019 8.283 8.375 8.277 8.335 162,962 +0.05(+0.63%)
Oct 16, 2019 8.312 8.312 8.277 8.283 117,309 +0.00(+0.00%)
Oct 15, 2019 8.150 8.300 8.150 8.283 193,687 +0.11(+1.34%)
Oct 14, 2019 8.358 8.358 8.156 8.173 253,006 -0.18(-2.14%)
Oct 11, 2019 8.341 8.387 8.289 8.352 455,790 -0.05(-0.55%)
Oct 10, 2019 8.323 8.427 8.323 8.398 160,116 +0.08(+0.97%)
Oct 09, 2019 8.346 8.387 8.317 8.317 90,674 +0.01(+0.14%)
Oct 08, 2019 8.352 8.387 8.306 8.306 93,866 -0.06(-0.76%)
Oct 07, 2019 8.306 8.392 8.271 8.369 93,233 +0.02(+0.28%)
Oct 04, 2019 8.266 8.381 8.266 8.346 99,514 +0.07(+0.91%)
Oct 03, 2019 8.271 8.352 8.219 8.271 166,622 -0.01(-0.14%)
Oct 02, 2019 8.387 8.404 8.231 8.283 206,066 -0.12(-1.44%)
Oct 01, 2019 8.554 8.645 8.375 8.404 138,418 -0.15(-1.75%)
Sep 30, 2019 8.600 8.612 8.508 8.554 102,451 -0.05(-0.54%)
Sep 27, 2019 8.704 8.733 8.565 8.600 149,271 -0.10(-1.19%)
Sep 26, 2019 8.721 8.767 8.692 8.704 140,716 -0.01(-0.07%)
Sep 25, 2019 8.750 8.825 8.652 8.710 151,081 -0.05(-0.53%)
Sep 24, 2019 8.808 8.877 8.715 8.756 94,946 -0.06(-0.72%)
Sep 23, 2019 8.877 8.946 8.785 8.819 253,238 -0.05(-0.52%)
Sep 20, 2019 8.837 8.877 8.773 8.865 145,284 +0.09(+0.99%)
Sep 19, 2019 8.756 8.802 8.715 8.779 182,919 +0.03(+0.40%)
Sep 18, 2019 8.652 8.744 8.635 8.744 156,406 +0.09(+1.07%)
Sep 17, 2019 8.617 8.692 8.589 8.652 136,712 +0.03(+0.33%)
Sep 16, 2019 8.617 8.704 8.548 8.623 190,816 +0.03(+0.34%)
Sep 13, 2019 8.623 8.658 8.571 8.594 128,467 +0.03(+0.40%)
Sep 12, 2019 8.612 8.629 8.502 8.560 166,073 -0.05(-0.54%)
Sep 11, 2019 8.565 8.629 8.548 8.606 111,936 +0.06(+0.67%)
Sep 10, 2019 8.508 8.594 8.485 8.548 150,856 +0.01(+0.07%)
Sep 09, 2019 8.496 8.565 8.485 8.542 100,348 +0.06(+0.75%)
Sep 06, 2019 8.565 8.565 8.462 8.479 115,464 -0.03(-0.34%)
Sep 05, 2019 8.508 8.594 8.496 8.508 224,193 +0.02(+0.27%)
Sep 04, 2019 8.541 8.569 8.440 8.485 234,425 -0.03(-0.33%)
Sep 03, 2019 8.507 8.575 8.502 8.513 244,104 +0.01(+0.07%)
Aug 30, 2019 8.479 8.547 8.423 8.507 301,297 +0.07(+0.80%)
Aug 29, 2019 8.417 8.479 8.360 8.440 172,462 +0.06(+0.74%)
Aug 28, 2019 8.339 8.395 8.322 8.378 162,501 +0.05(+0.61%)
Aug 27, 2019 8.451 8.547 8.327 8.327 137,151 -0.08(-0.94%)
Aug 26, 2019 8.333 8.429 8.333 8.406 135,883 +0.08(+1.01%)
Aug 23, 2019 8.400 8.462 8.305 8.322 100,373 -0.06(-0.74%)
Aug 22, 2019 8.400 8.496 8.350 8.384 121,563 -0.01(-0.07%)
Aug 21, 2019 8.445 8.457 8.288 8.389 186,333 -0.02(-0.27%)
Aug 20, 2019 8.361 8.490 8.350 8.412 202,474 +0.07(+0.81%)
Aug 19, 2019 8.305 8.400 8.266 8.344 180,056 +0.09(+1.09%)
Aug 16, 2019 8.187 8.266 8.187 8.254 113,898 +0.11(+1.38%)
Aug 15, 2019 8.198 8.288 8.081 8.142 151,136 -0.06(-0.75%)
Aug 14, 2019 8.226 8.249 8.091 8.204 234,953 -0.08(-0.95%)
Aug 13, 2019 8.277 8.412 8.243 8.282 235,195 -0.04(-0.47%)
Aug 12, 2019 8.198 8.372 8.198 8.322 246,231 +0.06(+0.75%)
Aug 09, 2019 8.305 8.316 8.187 8.260 146,110 -0.02(-0.20%)
Aug 08, 2019 8.237 8.305 7.962 8.277 272,773 +0.06(+0.68%)
Aug 07, 2019 8.153 8.271 8.013 8.221 219,965 +0.03(+0.41%)
Aug 06, 2019 8.221 8.412 8.086 8.187 326,962 -0.03(-0.41%)
Aug 05, 2019 8.434 8.459 8.153 8.221 642,967 -0.34(-3.94%)
Aug 02, 2019 8.917 8.973 8.299 8.558 765,791 -0.51(-5.64%)
Aug 01, 2019 9.103 9.131 9.035 9.069 92,341 -0.04(-0.43%)
Jul 31, 2019 9.125 9.131 9.058 9.108 82,795 +0.01(+0.06%)
Jul 30, 2019 9.080 9.120 9.080 9.103 123,343 +0.02(+0.25%)
Jul 29, 2019 9.114 9.114 9.041 9.080 164,697 -0.02(-0.25%)
Jul 26, 2019 9.103 9.120 9.058 9.103 115,322 +0.00(+0.00%)
Jul 25, 2019 9.114 9.125 9.063 9.103 94,167 -0.02(-0.18%)
Jul 24, 2019 9.114 9.148 9.082 9.120 117,659 +0.02(+0.25%)
Jul 23, 2019 9.131 9.148 9.086 9.097 148,803 -0.02(-0.25%)
Jul 22, 2019 9.114 9.148 9.058 9.120 147,457 +0.03(+0.31%)
Jul 19, 2019 9.131 9.238 9.092 9.092 164,085 -0.04(-0.43%)
Jul 18, 2019 9.080 9.142 9.049 9.131 94,717 +0.07(+0.81%)
Jul 17, 2019 9.131 9.137 9.058 9.058 121,585 -0.06(-0.68%)
Jul 16, 2019 9.176 9.204 9.103 9.120 81,994 -0.04(-0.43%)
Jul 15, 2019 9.159 9.215 9.125 9.159 106,732 -0.02(-0.18%)
Jul 12, 2019 9.142 9.232 9.131 9.176 127,958 +0.07(+0.74%)
Jul 11, 2019 9.092 9.134 9.035 9.108 102,297 +0.03(+0.31%)
Jul 10, 2019 9.063 9.153 9.007 9.080 184,288 -0.01(-0.06%)
Jul 09, 2019 9.092 9.137 9.075 9.086 68,540 -0.02(-0.19%)
Jul 08, 2019 9.148 9.148 9.052 9.103 130,875 -0.03(-0.37%)
Jul 05, 2019 9.103 9.158 9.086 9.137 142,907 +0.04(+0.43%)
Jul 03, 2019 9.052 9.120 9.052 9.097 81,152 +0.04(+0.43%)
Jul 02, 2019 9.097 9.131 9.058 9.058 139,049 -0.02(-0.19%)
Jul 01, 2019 9.007 9.086 9.002 9.075 156,571 +0.11(+1.25%)
Jun 28, 2019 8.945 9.035 8.923 8.962 154,297 +0.02(+0.25%)
Jun 27, 2019 8.901 8.998 8.889 8.940 110,229 +0.03(+0.38%)
Jun 26, 2019 9.013 9.019 8.889 8.906 139,869 -0.07(-0.75%)
Jun 25, 2019 9.052 9.052 8.951 8.974 119,976 -0.06(-0.62%)
Jun 24, 2019 9.080 9.131 9.002 9.030 179,093 -0.04(-0.43%)
Jun 21, 2019 9.086 9.086 8.979 9.069 224,594 +0.06(+0.69%)
Jun 20, 2019 9.030 9.035 8.906 9.007 152,362 +0.04(+0.50%)
Jun 19, 2019 9.002 9.041 8.934 8.962 211,107 +0.05(+0.57%)
Jun 18, 2019 8.940 8.990 8.878 8.912 105,626 -0.01(-0.13%)
Jun 17, 2019 8.962 8.962 8.844 8.923 79,131 -0.02(-0.25%)
Jun 14, 2019 8.951 8.962 8.895 8.945 106,068 -0.01(-0.06%)
Jun 13, 2019 8.867 8.962 8.867 8.951 103,122 +0.08(+0.95%)
Jun 12, 2019 8.850 8.923 8.833 8.867 102,291 +0.01(+0.06%)
Jun 11, 2019 8.923 8.923 8.772 8.861 202,825 -0.04(-0.44%)
Jun 10, 2019 8.867 8.923 8.799 8.901 171,519 +0.08(+0.89%)
Jun 07, 2019 8.990 8.996 8.777 8.822 189,712 -0.17(-1.94%)
Jun 06, 2019 8.872 9.013 8.850 8.996 200,360 +0.12(+1.39%)
Jun 05, 2019 8.872 8.907 8.823 8.872 410,545 +0.02(+0.19%)
Jun 04, 2019 8.796 8.867 8.727 8.856 214,994 +0.12(+1.38%)
Jun 03, 2019 8.659 8.776 8.659 8.735 179,368 +0.06(+0.70%)
May 31, 2019 8.752 8.757 8.620 8.675 267,161 -0.11(-1.25%)
May 30, 2019 8.894 8.929 8.785 8.785 215,080 -0.08(-0.93%)
May 29, 2019 8.807 8.892 8.779 8.867 180,721 +0.01(+0.06%)
May 28, 2019 8.922 8.943 8.861 8.861 166,473 -0.08(-0.92%)
May 24, 2019 8.993 8.993 8.911 8.944 88,810 -0.01(-0.12%)
May 23, 2019 8.938 8.966 8.878 8.955 85,823 +0.00(+0.00%)
May 22, 2019 9.031 9.031 8.944 8.955 127,026 -0.08(-0.85%)
May 21, 2019 9.015 9.048 8.949 9.031 104,776 +0.06(+0.67%)
May 20, 2019 8.944 9.021 8.922 8.971 169,611 +0.00(+0.00%)
May 17, 2019 8.845 9.015 8.845 8.971 120,723 +0.11(+1.24%)
May 16, 2019 8.796 8.938 8.796 8.861 175,450 -0.01(-0.12%)
May 15, 2019 8.823 8.911 8.774 8.872 113,907 +0.05(+0.62%)
May 14, 2019 8.785 8.878 8.637 8.818 106,204 +0.01(+0.12%)
May 13, 2019 8.856 8.878 8.746 8.807 197,837 -0.05(-0.56%)
May 10, 2019 8.872 8.960 8.829 8.856 97,381 -0.02(-0.25%)
May 09, 2019 8.861 8.889 8.785 8.878 140,685 -0.02(-0.25%)
May 08, 2019 8.851 9.004 8.774 8.900 198,716 +0.01(+0.15%)
May 07, 2019 8.960 9.026 8.851 8.886 210,522 -0.08(-0.95%)
May 06, 2019 8.818 8.993 8.724 8.971 199,176 +0.06(+0.68%)
May 03, 2019 8.719 8.938 8.664 8.911 245,824 +0.25(+2.85%)
May 02, 2019 8.681 8.730 8.648 8.664 121,418 +0.01(+0.06%)
May 01, 2019 8.615 8.670 8.582 8.659 97,941 +0.05(+0.57%)
Apr 30, 2019 8.659 8.672 8.569 8.609 149,978 -0.05(-0.57%)
Apr 29, 2019 8.675 8.757 8.659 8.659 139,636 -0.02(-0.19%)
Apr 26, 2019 8.615 8.691 8.609 8.675 138,777 +0.05(+0.64%)
Apr 25, 2019 8.505 8.664 8.406 8.620 245,647 +0.14(+1.68%)
Apr 24, 2019 8.478 8.543 8.456 8.478 238,014 +0.00(+0.00%)
Apr 23, 2019 8.456 8.543 8.417 8.478 182,395 +0.04(+0.52%)
Apr 22, 2019 8.434 8.500 8.373 8.434 228,784 +0.01(+0.07%)
Apr 18, 2019 8.494 8.548 8.406 8.428 170,144 -0.05(-0.58%)
Apr 17, 2019 8.511 8.587 8.439 8.478 141,887 -0.03(-0.39%)
Apr 16, 2019 8.461 8.576 8.428 8.511 193,005 +0.06(+0.71%)
Apr 15, 2019 8.478 8.478 8.417 8.450 129,001 -0.03(-0.32%)
Apr 12, 2019 8.483 8.521 8.423 8.478 107,411 +0.03(+0.39%)
Apr 11, 2019 8.516 8.516 8.423 8.445 126,284 -0.05(-0.58%)
Apr 10, 2019 8.406 8.511 8.406 8.494 119,987 +0.09(+1.04%)
Apr 09, 2019 8.478 8.494 8.384 8.406 94,000 -0.09(-1.03%)
Apr 08, 2019 8.478 8.516 8.428 8.494 117,465 +0.01(+0.13%)
Apr 05, 2019 8.494 8.535 8.472 8.483 82,792 +0.01(+0.06%)
Apr 04, 2019 8.456 8.516 8.439 8.478 122,171 +0.04(+0.45%)
Apr 03, 2019 8.456 8.489 8.428 8.439 110,320 -0.02(-0.26%)
Apr 02, 2019 8.472 8.505 8.439 8.461 99,403 -0.01(-0.13%)
Apr 01, 2019 8.472 8.500 8.423 8.472 114,095 +0.07(+0.78%)
Mar 29, 2019 8.494 8.521 8.406 8.406 168,502 -0.08(-0.97%)
Mar 28, 2019 8.428 8.500 8.428 8.489 90,072 +0.05(+0.58%)
Mar 27, 2019 8.428 8.467 8.406 8.439 152,183 +0.01(+0.13%)
Mar 26, 2019 8.384 8.439 8.362 8.428 99,042 +0.09(+1.12%)
Mar 25, 2019 8.308 8.412 8.291 8.335 183,648 +0.03(+0.40%)
Mar 22, 2019 8.439 8.449 8.269 8.302 239,989 -0.11(-1.30%)
Mar 21, 2019 8.368 8.472 8.368 8.412 174,418 +0.03(+0.33%)
Mar 20, 2019 8.472 8.494 8.362 8.384 186,356 -0.08(-0.91%)
Mar 19, 2019 8.500 8.523 8.450 8.461 127,746 -0.04(-0.45%)
Mar 18, 2019 8.532 8.549 8.450 8.500 197,580 -0.01(-0.13%)
Mar 15, 2019 8.428 8.511 8.390 8.511 302,721 +0.07(+0.78%)
Mar 14, 2019 8.434 8.472 8.379 8.445 381,936 +0.01(+0.06%)
Mar 13, 2019 8.439 8.445 8.373 8.439 299,741 +0.00(+0.00%)
Mar 12, 2019 8.467 8.472 8.384 8.439 268,663 +0.00(+0.00%)
Mar 11, 2019 8.461 8.511 8.390 8.439 292,214 +0.03(+0.33%)
Mar 08, 2019 8.395 8.489 8.210 8.412 323,511 +0.02(+0.20%)
Mar 07, 2019 8.319 8.423 8.236 8.395 359,640 +0.05(+0.66%)
Mar 06, 2019 8.335 8.389 8.287 8.341 434,017 +0.03(+0.32%)
Mar 05, 2019 8.330 8.362 8.207 8.314 305,295 -0.05(-0.64%)
Mar 04, 2019 8.159 8.469 8.153 8.367 526,238 +0.27(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.