Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.001 8.208 7.551 7.811 829,300 -0.41(-4.97%)
Feb 27, 2020 8.404 8.410 7.936 8.220 470,686 -0.24(-2.87%)
Feb 26, 2020 8.440 8.623 8.428 8.463 264,814 +0.03(+0.35%)
Feb 25, 2020 8.961 9.038 8.339 8.434 480,508 -0.50(-5.64%)
Feb 24, 2020 9.038 9.068 8.896 8.937 219,684 -0.17(-1.82%)
Feb 21, 2020 9.204 9.216 9.086 9.103 167,884 -0.11(-1.22%)
Feb 20, 2020 9.133 9.222 9.056 9.216 146,073 +0.09(+1.04%)
Feb 19, 2020 9.204 9.272 9.068 9.121 231,468 -0.07(-0.71%)
Feb 18, 2020 9.252 9.269 9.157 9.186 206,224 +0.04(+0.45%)
Feb 14, 2020 9.157 9.173 9.080 9.145 194,543 -0.02(-0.19%)
Feb 13, 2020 8.985 9.169 8.979 9.163 202,762 +0.13(+1.44%)
Feb 12, 2020 9.145 9.149 9.009 9.032 141,851 -0.08(-0.91%)
Feb 11, 2020 8.967 9.139 8.949 9.115 190,855 +0.14(+1.59%)
Feb 10, 2020 8.943 9.032 8.908 8.973 129,035 +0.03(+0.33%)
Feb 07, 2020 8.860 9.092 8.843 8.943 310,122 +0.08(+0.87%)
Feb 06, 2020 8.908 8.914 8.860 8.866 122,051 -0.01(-0.07%)
Feb 05, 2020 8.783 8.902 8.783 8.872 72,102 +0.09(+1.08%)
Feb 04, 2020 8.795 8.831 8.748 8.777 82,314 +0.01(+0.14%)
Feb 03, 2020 8.777 8.831 8.742 8.766 151,798 +0.02(+0.20%)
Jan 31, 2020 8.789 8.849 8.730 8.748 110,854 -0.05(-0.54%)
Jan 30, 2020 8.754 8.825 8.730 8.795 142,374 +0.02(+0.20%)
Jan 29, 2020 8.712 8.831 8.712 8.777 115,960 +0.07(+0.75%)
Jan 28, 2020 8.736 8.759 8.689 8.712 157,664 -0.01(-0.14%)
Jan 27, 2020 8.771 8.782 8.694 8.724 115,001 -0.07(-0.74%)
Jan 24, 2020 8.884 8.884 8.783 8.789 128,571 -0.07(-0.80%)
Jan 23, 2020 8.890 8.908 8.825 8.860 173,871 -0.03(-0.30%)
Jan 22, 2020 8.843 8.896 8.843 8.887 157,226 +0.03(+0.37%)
Jan 21, 2020 8.854 8.896 8.837 8.854 225,635 -0.02(-0.20%)
Jan 17, 2020 8.866 8.908 8.860 8.872 125,196 -0.02(-0.20%)
Jan 16, 2020 8.920 8.926 8.866 8.890 139,130 +0.01(+0.07%)
Jan 15, 2020 8.831 8.899 8.831 8.884 151,838 +0.06(+0.67%)
Jan 14, 2020 8.843 8.866 8.819 8.825 98,628 -0.02(-0.20%)
Jan 13, 2020 8.896 8.932 8.807 8.843 177,824 -0.05(-0.53%)
Jan 10, 2020 8.979 8.979 8.866 8.890 148,143 -0.06(-0.66%)
Jan 09, 2020 8.949 8.991 8.914 8.949 142,405 +0.04(+0.40%)
Jan 08, 2020 8.890 8.949 8.887 8.914 129,981 +0.02(+0.27%)
Jan 07, 2020 8.771 8.937 8.742 8.890 209,344 +0.14(+1.56%)
Jan 06, 2020 8.683 8.825 8.683 8.754 160,357 +0.02(+0.20%)
Jan 03, 2020 8.771 8.795 8.724 8.736 141,563 -0.03(-0.34%)
Jan 02, 2020 8.801 8.817 8.718 8.766 179,468 -0.03(-0.34%)
Dec 31, 2019 8.813 8.890 8.795 8.795 165,860 -0.03(-0.34%)
Dec 30, 2019 8.884 8.884 8.766 8.825 159,763 -0.04(-0.47%)
Dec 27, 2019 8.973 8.982 8.843 8.866 194,712 -0.08(-0.93%)
Dec 26, 2019 8.991 8.991 8.896 8.949 187,138 -0.02(-0.20%)
Dec 24, 2019 8.973 8.979 8.914 8.967 62,935 +0.01(+0.13%)
Dec 23, 2019 9.009 9.068 8.937 8.955 135,274 -0.08(-0.92%)
Dec 20, 2019 9.115 9.121 8.981 9.038 275,871 -0.02(-0.26%)
Dec 19, 2019 9.014 9.121 8.949 9.062 197,550 +0.04(+0.39%)
Dec 18, 2019 8.937 9.068 8.902 9.026 228,994 +0.08(+0.86%)
Dec 17, 2019 8.997 9.044 8.908 8.949 159,990 -0.01(-0.13%)
Dec 16, 2019 9.044 9.100 8.932 8.961 135,639 -0.05(-0.53%)
Dec 13, 2019 9.056 9.056 8.979 9.009 134,982 -0.01(-0.13%)
Dec 12, 2019 9.044 9.121 8.967 9.020 157,378 -0.02(-0.20%)
Dec 11, 2019 9.097 9.097 9.003 9.038 188,957 -0.04(-0.39%)
Dec 10, 2019 9.092 9.109 9.003 9.074 168,397 +0.00(+0.00%)
Dec 09, 2019 9.169 9.169 8.991 9.074 269,283 -0.08(-0.84%)
Dec 06, 2019 9.163 9.216 9.050 9.151 338,806 +0.03(+0.32%)
Dec 05, 2019 9.305 9.305 9.080 9.121 318,825 -0.14(-1.54%)
Dec 04, 2019 9.229 9.281 9.160 9.263 312,643 +0.05(+0.50%)
Dec 03, 2019 9.177 9.327 9.151 9.217 252,285 +0.04(+0.44%)
Dec 02, 2019 9.229 9.310 9.171 9.177 301,803 -0.04(-0.44%)
Nov 29, 2019 9.137 9.217 9.102 9.217 127,253 +0.06(+0.69%)
Nov 27, 2019 9.073 9.211 9.047 9.154 218,620 +0.12(+1.34%)
Nov 26, 2019 9.044 9.194 9.033 9.033 190,085 -0.01(-0.13%)
Nov 25, 2019 8.923 9.073 8.923 9.044 194,720 +0.12(+1.36%)
Nov 22, 2019 8.888 8.998 8.831 8.923 177,877 +0.05(+0.59%)
Nov 21, 2019 8.906 8.906 8.813 8.871 127,560 -0.02(-0.19%)
Nov 20, 2019 8.888 8.894 8.837 8.888 125,742 -0.02(-0.26%)
Nov 19, 2019 8.912 8.929 8.865 8.912 131,733 +0.05(+0.59%)
Nov 18, 2019 8.871 8.884 8.785 8.860 98,207 +0.01(+0.07%)
Nov 15, 2019 8.894 8.903 8.819 8.854 109,049 -0.03(-0.39%)
Nov 14, 2019 8.883 8.923 8.837 8.888 80,164 +0.01(+0.06%)
Nov 13, 2019 8.808 8.912 8.799 8.883 94,816 +0.03(+0.33%)
Nov 12, 2019 8.733 8.854 8.733 8.854 149,159 +0.13(+1.52%)
Nov 11, 2019 8.715 8.796 8.713 8.721 98,034 -0.02(-0.20%)
Nov 08, 2019 8.739 8.790 8.669 8.739 107,316 +0.03(+0.33%)
Nov 07, 2019 8.744 8.756 8.692 8.710 123,874 +0.01(+0.13%)
Nov 06, 2019 8.692 8.762 8.664 8.698 139,195 -0.01(-0.07%)
Nov 05, 2019 8.669 8.762 8.669 8.704 81,499 +0.03(+0.40%)
Nov 04, 2019 8.739 8.739 8.623 8.669 246,009 +0.01(+0.13%)
Nov 01, 2019 8.519 8.860 8.519 8.658 170,249 +0.15(+1.76%)
Oct 31, 2019 8.589 8.623 8.508 8.508 119,656 -0.08(-0.94%)
Oct 30, 2019 8.450 8.594 8.450 8.589 152,654 +0.12(+1.43%)
Oct 29, 2019 8.508 8.537 8.444 8.467 355,078 -0.02(-0.27%)
Oct 28, 2019 8.462 8.519 8.450 8.490 92,737 +0.04(+0.48%)
Oct 25, 2019 8.456 8.514 8.433 8.450 162,274 -0.05(-0.54%)
Oct 24, 2019 8.514 8.548 8.446 8.496 138,446 -0.02(-0.20%)
Oct 23, 2019 8.433 8.548 8.433 8.514 175,111 +0.07(+0.89%)
Oct 22, 2019 8.433 8.502 8.422 8.439 134,342 +0.00(+0.00%)
Oct 21, 2019 8.341 8.467 8.341 8.439 115,598 +0.12(+1.39%)
Oct 18, 2019 8.375 8.404 8.277 8.323 195,388 -0.01(-0.14%)
Oct 17, 2019 8.283 8.375 8.277 8.335 162,962 +0.05(+0.63%)
Oct 16, 2019 8.312 8.312 8.277 8.283 117,309 +0.00(+0.00%)
Oct 15, 2019 8.150 8.300 8.150 8.283 193,687 +0.11(+1.34%)
Oct 14, 2019 8.358 8.358 8.156 8.173 253,006 -0.18(-2.14%)
Oct 11, 2019 8.341 8.387 8.289 8.352 455,790 -0.05(-0.55%)
Oct 10, 2019 8.323 8.427 8.323 8.398 160,116 +0.08(+0.97%)
Oct 09, 2019 8.346 8.387 8.317 8.317 90,674 +0.01(+0.14%)
Oct 08, 2019 8.352 8.387 8.306 8.306 93,866 -0.06(-0.76%)
Oct 07, 2019 8.306 8.392 8.271 8.369 93,233 +0.02(+0.28%)
Oct 04, 2019 8.266 8.381 8.266 8.346 99,514 +0.07(+0.91%)
Oct 03, 2019 8.271 8.352 8.219 8.271 166,622 -0.01(-0.14%)
Oct 02, 2019 8.387 8.404 8.231 8.283 206,066 -0.12(-1.44%)
Oct 01, 2019 8.554 8.645 8.375 8.404 138,418 -0.15(-1.75%)
Sep 30, 2019 8.600 8.612 8.508 8.554 102,451 -0.05(-0.54%)
Sep 27, 2019 8.704 8.733 8.565 8.600 149,271 -0.10(-1.19%)
Sep 26, 2019 8.721 8.767 8.692 8.704 140,716 -0.01(-0.07%)
Sep 25, 2019 8.750 8.825 8.652 8.710 151,081 -0.05(-0.53%)
Sep 24, 2019 8.808 8.877 8.715 8.756 94,946 -0.06(-0.72%)
Sep 23, 2019 8.877 8.946 8.785 8.819 253,238 -0.05(-0.52%)
Sep 20, 2019 8.837 8.877 8.773 8.865 145,284 +0.09(+0.99%)
Sep 19, 2019 8.756 8.802 8.715 8.779 182,919 +0.03(+0.40%)
Sep 18, 2019 8.652 8.744 8.635 8.744 156,406 +0.09(+1.07%)
Sep 17, 2019 8.617 8.692 8.589 8.652 136,712 +0.03(+0.33%)
Sep 16, 2019 8.617 8.704 8.548 8.623 190,816 +0.03(+0.34%)
Sep 13, 2019 8.623 8.658 8.571 8.594 128,467 +0.03(+0.40%)
Sep 12, 2019 8.612 8.629 8.502 8.560 166,073 -0.05(-0.54%)
Sep 11, 2019 8.565 8.629 8.548 8.606 111,936 +0.06(+0.67%)
Sep 10, 2019 8.508 8.594 8.485 8.548 150,856 +0.01(+0.07%)
Sep 09, 2019 8.496 8.565 8.485 8.542 100,348 +0.06(+0.75%)
Sep 06, 2019 8.565 8.565 8.462 8.479 115,464 -0.03(-0.34%)
Sep 05, 2019 8.508 8.594 8.496 8.508 224,193 +0.02(+0.27%)
Sep 04, 2019 8.541 8.569 8.440 8.485 234,425 -0.03(-0.33%)
Sep 03, 2019 8.507 8.575 8.502 8.513 244,104 +0.01(+0.07%)
Aug 30, 2019 8.479 8.547 8.423 8.507 301,297 +0.07(+0.80%)
Aug 29, 2019 8.417 8.479 8.360 8.440 172,462 +0.06(+0.74%)
Aug 28, 2019 8.339 8.395 8.322 8.378 162,501 +0.05(+0.61%)
Aug 27, 2019 8.451 8.547 8.327 8.327 137,151 -0.08(-0.94%)
Aug 26, 2019 8.333 8.429 8.333 8.406 135,883 +0.08(+1.01%)
Aug 23, 2019 8.400 8.462 8.305 8.322 100,373 -0.06(-0.74%)
Aug 22, 2019 8.400 8.496 8.350 8.384 121,563 -0.01(-0.07%)
Aug 21, 2019 8.445 8.457 8.288 8.389 186,333 -0.02(-0.27%)
Aug 20, 2019 8.361 8.490 8.350 8.412 202,474 +0.07(+0.81%)
Aug 19, 2019 8.305 8.400 8.266 8.344 180,056 +0.09(+1.09%)
Aug 16, 2019 8.187 8.266 8.187 8.254 113,898 +0.11(+1.38%)
Aug 15, 2019 8.198 8.288 8.081 8.142 151,136 -0.06(-0.75%)
Aug 14, 2019 8.226 8.249 8.091 8.204 234,953 -0.08(-0.95%)
Aug 13, 2019 8.277 8.412 8.243 8.282 235,195 -0.04(-0.47%)
Aug 12, 2019 8.198 8.372 8.198 8.322 246,231 +0.06(+0.75%)
Aug 09, 2019 8.305 8.316 8.187 8.260 146,110 -0.02(-0.20%)
Aug 08, 2019 8.237 8.305 7.962 8.277 272,773 +0.06(+0.68%)
Aug 07, 2019 8.153 8.271 8.013 8.221 219,965 +0.03(+0.41%)
Aug 06, 2019 8.221 8.412 8.086 8.187 326,962 -0.03(-0.41%)
Aug 05, 2019 8.434 8.459 8.153 8.221 642,967 -0.34(-3.94%)
Aug 02, 2019 8.917 8.973 8.299 8.558 765,791 -0.51(-5.64%)
Aug 01, 2019 9.103 9.131 9.035 9.069 92,341 -0.04(-0.43%)
Jul 31, 2019 9.125 9.131 9.058 9.108 82,795 +0.01(+0.06%)
Jul 30, 2019 9.080 9.120 9.080 9.103 123,343 +0.02(+0.25%)
Jul 29, 2019 9.114 9.114 9.041 9.080 164,697 -0.02(-0.25%)
Jul 26, 2019 9.103 9.120 9.058 9.103 115,322 +0.00(+0.00%)
Jul 25, 2019 9.114 9.125 9.063 9.103 94,167 -0.02(-0.18%)
Jul 24, 2019 9.114 9.148 9.082 9.120 117,659 +0.02(+0.25%)
Jul 23, 2019 9.131 9.148 9.086 9.097 148,803 -0.02(-0.25%)
Jul 22, 2019 9.114 9.148 9.058 9.120 147,457 +0.03(+0.31%)
Jul 19, 2019 9.131 9.238 9.092 9.092 164,085 -0.04(-0.43%)
Jul 18, 2019 9.080 9.142 9.049 9.131 94,717 +0.07(+0.81%)
Jul 17, 2019 9.131 9.137 9.058 9.058 121,585 -0.06(-0.68%)
Jul 16, 2019 9.176 9.204 9.103 9.120 81,994 -0.04(-0.43%)
Jul 15, 2019 9.159 9.215 9.125 9.159 106,732 -0.02(-0.18%)
Jul 12, 2019 9.142 9.232 9.131 9.176 127,958 +0.07(+0.74%)
Jul 11, 2019 9.092 9.134 9.035 9.108 102,297 +0.03(+0.31%)
Jul 10, 2019 9.063 9.153 9.007 9.080 184,288 -0.01(-0.06%)
Jul 09, 2019 9.092 9.137 9.075 9.086 68,540 -0.02(-0.19%)
Jul 08, 2019 9.148 9.148 9.052 9.103 130,875 -0.03(-0.37%)
Jul 05, 2019 9.103 9.158 9.086 9.137 142,907 +0.04(+0.43%)
Jul 03, 2019 9.052 9.120 9.052 9.097 81,152 +0.04(+0.43%)
Jul 02, 2019 9.097 9.131 9.058 9.058 139,049 -0.02(-0.19%)
Jul 01, 2019 9.007 9.086 9.002 9.075 156,571 +0.11(+1.25%)
Jun 28, 2019 8.945 9.035 8.923 8.962 154,297 +0.02(+0.25%)
Jun 27, 2019 8.901 8.998 8.889 8.940 110,229 +0.03(+0.38%)
Jun 26, 2019 9.013 9.019 8.889 8.906 139,869 -0.07(-0.75%)
Jun 25, 2019 9.052 9.052 8.951 8.974 119,976 -0.06(-0.62%)
Jun 24, 2019 9.080 9.131 9.002 9.030 179,093 -0.04(-0.43%)
Jun 21, 2019 9.086 9.086 8.979 9.069 224,594 +0.06(+0.69%)
Jun 20, 2019 9.030 9.035 8.906 9.007 152,362 +0.04(+0.50%)
Jun 19, 2019 9.002 9.041 8.934 8.962 211,107 +0.05(+0.57%)
Jun 18, 2019 8.940 8.990 8.878 8.912 105,626 -0.01(-0.13%)
Jun 17, 2019 8.962 8.962 8.844 8.923 79,131 -0.02(-0.25%)
Jun 14, 2019 8.951 8.962 8.895 8.945 106,068 -0.01(-0.06%)
Jun 13, 2019 8.867 8.962 8.867 8.951 103,122 +0.08(+0.95%)
Jun 12, 2019 8.850 8.923 8.833 8.867 102,291 +0.01(+0.06%)
Jun 11, 2019 8.923 8.923 8.772 8.861 202,825 -0.04(-0.44%)
Jun 10, 2019 8.867 8.923 8.799 8.901 171,519 +0.08(+0.89%)
Jun 07, 2019 8.990 8.996 8.777 8.822 189,712 -0.17(-1.94%)
Jun 06, 2019 8.872 9.013 8.850 8.996 200,360 +0.12(+1.39%)
Jun 05, 2019 8.872 8.907 8.823 8.872 410,545 +0.02(+0.19%)
Jun 04, 2019 8.796 8.867 8.727 8.856 214,994 +0.12(+1.38%)
Jun 03, 2019 8.659 8.776 8.659 8.735 179,368 +0.06(+0.70%)
May 31, 2019 8.752 8.757 8.620 8.675 267,161 -0.11(-1.25%)
May 30, 2019 8.894 8.929 8.785 8.785 215,080 -0.08(-0.93%)
May 29, 2019 8.807 8.892 8.779 8.867 180,721 +0.01(+0.06%)
May 28, 2019 8.922 8.943 8.861 8.861 166,473 -0.08(-0.92%)
May 24, 2019 8.993 8.993 8.911 8.944 88,810 -0.01(-0.12%)
May 23, 2019 8.938 8.966 8.878 8.955 85,823 +0.00(+0.00%)
May 22, 2019 9.031 9.031 8.944 8.955 127,026 -0.08(-0.85%)
May 21, 2019 9.015 9.048 8.949 9.031 104,776 +0.06(+0.67%)
May 20, 2019 8.944 9.021 8.922 8.971 169,611 +0.00(+0.00%)
May 17, 2019 8.845 9.015 8.845 8.971 120,723 +0.11(+1.24%)
May 16, 2019 8.796 8.938 8.796 8.861 175,450 -0.01(-0.12%)
May 15, 2019 8.823 8.911 8.774 8.872 113,907 +0.05(+0.62%)
May 14, 2019 8.785 8.878 8.637 8.818 106,204 +0.01(+0.12%)
May 13, 2019 8.856 8.878 8.746 8.807 197,837 -0.05(-0.56%)
May 10, 2019 8.872 8.960 8.829 8.856 97,381 -0.02(-0.25%)
May 09, 2019 8.861 8.889 8.785 8.878 140,685 -0.02(-0.25%)
May 08, 2019 8.851 9.004 8.774 8.900 198,716 +0.01(+0.15%)
May 07, 2019 8.960 9.026 8.851 8.886 210,522 -0.08(-0.95%)
May 06, 2019 8.818 8.993 8.724 8.971 199,176 +0.06(+0.68%)
May 03, 2019 8.719 8.938 8.664 8.911 245,824 +0.25(+2.85%)
May 02, 2019 8.681 8.730 8.648 8.664 121,418 +0.01(+0.06%)
May 01, 2019 8.615 8.670 8.582 8.659 97,941 +0.05(+0.57%)
Apr 30, 2019 8.659 8.672 8.569 8.609 149,978 -0.05(-0.57%)
Apr 29, 2019 8.675 8.757 8.659 8.659 139,636 -0.02(-0.19%)
Apr 26, 2019 8.615 8.691 8.609 8.675 138,777 +0.05(+0.64%)
Apr 25, 2019 8.505 8.664 8.406 8.620 245,647 +0.14(+1.68%)
Apr 24, 2019 8.478 8.543 8.456 8.478 238,014 +0.00(+0.00%)
Apr 23, 2019 8.456 8.543 8.417 8.478 182,395 +0.04(+0.52%)
Apr 22, 2019 8.434 8.500 8.373 8.434 228,784 +0.01(+0.07%)
Apr 18, 2019 8.494 8.548 8.406 8.428 170,144 -0.05(-0.58%)
Apr 17, 2019 8.511 8.587 8.439 8.478 141,887 -0.03(-0.39%)
Apr 16, 2019 8.461 8.576 8.428 8.511 193,005 +0.06(+0.71%)
Apr 15, 2019 8.478 8.478 8.417 8.450 129,001 -0.03(-0.32%)
Apr 12, 2019 8.483 8.521 8.423 8.478 107,411 +0.03(+0.39%)
Apr 11, 2019 8.516 8.516 8.423 8.445 126,284 -0.05(-0.58%)
Apr 10, 2019 8.406 8.511 8.406 8.494 119,987 +0.09(+1.04%)
Apr 09, 2019 8.478 8.494 8.384 8.406 94,000 -0.09(-1.03%)
Apr 08, 2019 8.478 8.516 8.428 8.494 117,465 +0.01(+0.13%)
Apr 05, 2019 8.494 8.535 8.472 8.483 82,792 +0.01(+0.06%)
Apr 04, 2019 8.456 8.516 8.439 8.478 122,171 +0.04(+0.45%)
Apr 03, 2019 8.456 8.489 8.428 8.439 110,320 -0.02(-0.26%)
Apr 02, 2019 8.472 8.505 8.439 8.461 99,403 -0.01(-0.13%)
Apr 01, 2019 8.472 8.500 8.423 8.472 114,095 +0.07(+0.78%)
Mar 29, 2019 8.494 8.521 8.406 8.406 168,502 -0.08(-0.97%)
Mar 28, 2019 8.428 8.500 8.428 8.489 90,072 +0.05(+0.58%)
Mar 27, 2019 8.428 8.467 8.406 8.439 152,183 +0.01(+0.13%)
Mar 26, 2019 8.384 8.439 8.362 8.428 99,042 +0.09(+1.12%)
Mar 25, 2019 8.308 8.412 8.291 8.335 183,648 +0.03(+0.40%)
Mar 22, 2019 8.439 8.449 8.269 8.302 239,989 -0.11(-1.30%)
Mar 21, 2019 8.368 8.472 8.368 8.412 174,418 +0.03(+0.33%)
Mar 20, 2019 8.472 8.494 8.362 8.384 186,356 -0.08(-0.91%)
Mar 19, 2019 8.500 8.523 8.450 8.461 127,746 -0.04(-0.45%)
Mar 18, 2019 8.532 8.549 8.450 8.500 197,580 -0.01(-0.13%)
Mar 15, 2019 8.428 8.511 8.390 8.511 302,721 +0.07(+0.78%)
Mar 14, 2019 8.434 8.472 8.379 8.445 381,936 +0.01(+0.06%)
Mar 13, 2019 8.439 8.445 8.373 8.439 299,741 +0.00(+0.00%)
Mar 12, 2019 8.467 8.472 8.384 8.439 268,663 +0.00(+0.00%)
Mar 11, 2019 8.461 8.511 8.390 8.439 292,214 +0.03(+0.33%)
Mar 08, 2019 8.395 8.489 8.210 8.412 323,511 +0.02(+0.20%)
Mar 07, 2019 8.319 8.423 8.236 8.395 359,640 +0.05(+0.66%)
Mar 06, 2019 8.335 8.389 8.287 8.341 434,017 +0.03(+0.32%)
Mar 05, 2019 8.330 8.362 8.207 8.314 305,295 -0.05(-0.64%)
Mar 04, 2019 8.159 8.469 8.153 8.367 526,238 +0.27(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.