Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.230 3.260 3.120 3.250 515,089 +0.02(+0.62%)
Feb 27, 2019 3.230 3.290 3.200 3.230 512,284 +0.00(+0.00%)
Feb 26, 2019 3.340 3.360 3.220 3.230 807,763 -0.10(-3.00%)
Feb 25, 2019 3.450 3.480 3.230 3.330 628,740 -0.11(-3.20%)
Feb 22, 2019 3.520 3.530 3.410 3.440 463,700 -0.09(-2.55%)
Feb 21, 2019 3.600 3.690 3.480 3.530 350,337 -0.07(-1.94%)
Feb 20, 2019 3.650 3.700 3.590 3.600 386,921 -0.08(-2.17%)
Feb 19, 2019 3.670 3.720 3.610 3.680 455,080 +0.07(+1.94%)
Feb 15, 2019 3.610 3.660 3.570 3.610 407,900 +0.02(+0.56%)
Feb 14, 2019 3.530 3.640 3.500 3.590 335,544 +0.04(+1.13%)
Feb 13, 2019 3.650 3.720 3.500 3.550 573,476 -0.09(-2.47%)
Feb 12, 2019 3.580 3.650 3.560 3.640 381,622 +0.06(+1.68%)
Feb 11, 2019 3.610 3.610 3.520 3.580 550,456 -0.01(-0.28%)
Feb 08, 2019 3.700 3.710 3.410 3.590 1,033,900 -0.11(-2.97%)
Feb 07, 2019 3.740 3.770 3.640 3.700 310,949 -0.03(-0.80%)
Feb 06, 2019 3.770 3.800 3.650 3.730 413,286 -0.05(-1.32%)
Feb 05, 2019 3.710 3.865 3.684 3.780 523,925 +0.08(+2.16%)
Feb 04, 2019 3.590 3.710 3.520 3.700 520,140 +0.10(+2.78%)
Feb 01, 2019 3.610 3.680 3.540 3.600 333,200 -0.03(-0.83%)
Jan 31, 2019 3.600 3.730 3.600 3.630 453,958 +0.04(+1.11%)
Jan 30, 2019 3.570 3.630 3.535 3.590 444,519 +0.05(+1.41%)
Jan 29, 2019 3.570 3.590 3.500 3.540 260,233 -0.03(-0.84%)
Jan 28, 2019 3.590 3.650 3.520 3.570 401,336 -0.08(-2.19%)
Jan 25, 2019 3.700 3.760 3.630 3.650 258,200 -0.04(-1.08%)
Jan 24, 2019 3.750 3.750 3.600 3.690 694,947 -0.05(-1.34%)
Jan 23, 2019 3.620 3.760 3.590 3.740 453,807 +0.15(+4.18%)
Jan 22, 2019 3.690 3.720 3.520 3.590 521,203 -0.10(-2.71%)
Jan 18, 2019 3.760 3.790 3.670 3.690 519,100 -0.07(-1.86%)
Jan 17, 2019 3.690 3.815 3.690 3.760 373,879 +0.07(+1.90%)
Jan 16, 2019 3.740 3.805 3.650 3.690 554,310 -0.02(-0.54%)
Jan 15, 2019 3.800 3.860 3.700 3.710 634,057 -0.10(-2.62%)
Jan 14, 2019 3.870 3.920 3.790 3.810 1,448,389 -0.04(-1.04%)
Jan 11, 2019 3.810 3.960 3.800 3.850 1,152,200 -0.01(-0.26%)
Jan 10, 2019 4.020 4.060 3.840 3.860 943,474 -0.13(-3.26%)
Jan 09, 2019 3.780 4.010 3.750 3.990 1,604,523 +0.25(+6.68%)
Jan 08, 2019 3.500 3.790 3.500 3.740 1,041,775 +0.26(+7.47%)
Jan 07, 2019 3.440 3.540 3.420 3.480 536,970 +0.06(+1.75%)
Jan 04, 2019 3.350 3.490 3.280 3.420 585,900 +0.13(+3.95%)
Jan 03, 2019 3.410 3.450 3.250 3.290 668,468 -0.16(-4.64%)
Jan 02, 2019 3.510 3.530 3.390 3.450 757,010 -0.12(-3.36%)
Dec 31, 2018 3.480 3.590 3.350 3.570 922,200 +0.14(+4.08%)
Dec 28, 2018 3.470 3.540 3.420 3.430 586,400 -0.02(-0.58%)
Dec 27, 2018 3.490 3.575 3.360 3.450 743,830 -0.09(-2.54%)
Dec 26, 2018 3.470 3.560 3.390 3.540 1,006,767 +0.07(+2.02%)
Dec 24, 2018 3.590 3.600 3.440 3.470 485,000 -0.14(-3.88%)
Dec 21, 2018 3.770 3.800 3.550 3.610 3,380,100 -0.16(-4.24%)
Dec 20, 2018 3.770 3.870 3.714 3.770 972,363 -0.04(-1.05%)
Dec 19, 2018 3.950 3.975 3.780 3.810 1,054,515 -0.11(-2.81%)
Dec 18, 2018 3.940 3.980 3.850 3.920 1,015,122 +0.03(+0.77%)
Dec 17, 2018 3.810 3.950 3.780 3.890 1,210,360 +0.04(+1.04%)
Dec 14, 2018 3.840 4.050 3.810 3.850 1,075,900 -0.13(-3.27%)
Dec 13, 2018 4.100 4.140 3.920 3.980 882,120 -0.02(-0.50%)
Dec 12, 2018 4.030 4.130 3.890 4.000 1,807,532 +0.15(+3.90%)
Dec 11, 2018 3.760 3.860 3.730 3.850 1,553,180 +0.10(+2.67%)
Dec 10, 2018 3.760 3.880 3.725 3.750 1,227,713 -0.13(-3.35%)
Dec 07, 2018 3.850 3.980 3.840 3.880 1,916,300 +0.11(+2.92%)
Dec 06, 2018 3.810 3.880 3.680 3.770 1,722,036 -0.10(-2.58%)
Dec 04, 2018 3.990 4.030 3.870 3.870 1,314,800 -0.13(-3.25%)
Dec 03, 2018 4.090 4.100 3.920 4.000 1,679,756 +0.05(+1.27%)
Nov 30, 2018 3.900 4.010 3.900 3.950 1,251,800 +0.05(+1.28%)
Nov 29, 2018 3.920 4.130 3.880 3.900 1,727,167 +0.01(+0.26%)
Nov 28, 2018 3.810 4.040 3.780 3.890 2,339,177 +0.11(+2.91%)
Nov 27, 2018 3.660 3.840 3.620 3.780 2,122,267 +0.08(+2.16%)
Nov 26, 2018 3.300 3.760 3.250 3.700 4,326,617 +0.47(+14.55%)
Nov 23, 2018 3.100 3.400 3.020 3.230 701,500 +0.09(+2.87%)
Nov 21, 2018 3.140 3.140 3.140 0 +0.00(+0.00%)
Nov 20, 2018 3.200 3.240 3.084 3.140 483,297 -0.04(-1.26%)
Nov 19, 2018 3.190 3.220 3.120 3.180 406,426 -0.04(-1.24%)
Nov 16, 2018 3.170 3.360 3.170 3.220 892,200 +0.03(+0.94%)
Nov 15, 2018 3.150 3.210 3.140 3.190 487,311 +0.03(+0.95%)
Nov 14, 2018 3.170 3.205 3.130 3.160 544,716 +0.03(+0.96%)
Nov 13, 2018 3.250 3.270 3.100 3.130 1,049,014 -0.09(-2.80%)
Nov 12, 2018 3.150 3.260 3.135 3.220 886,397 +0.05(+1.58%)
Nov 09, 2018 3.210 3.250 3.150 3.170 778,400 -0.05(-1.55%)
Nov 08, 2018 3.250 3.270 3.175 3.220 612,070 -0.04(-1.23%)
Nov 07, 2018 3.220 3.360 3.200 3.260 937,797 +0.05(+1.56%)
Nov 06, 2018 2.900 3.240 2.860 3.210 1,270,184 +0.40(+14.23%)
Nov 05, 2018 2.820 2.870 2.730 2.810 258,910 -0.01(-0.35%)
Nov 02, 2018 2.780 2.860 2.780 2.820 261,900 +0.06(+2.17%)
Nov 01, 2018 2.700 2.790 2.700 2.760 271,345 +0.08(+2.99%)
Oct 31, 2018 2.690 2.740 2.640 2.680 395,088 +0.03(+1.13%)
Oct 30, 2018 2.640 2.720 2.600 2.650 421,708 +0.00(+0.00%)
Oct 29, 2018 2.680 2.750 2.610 2.650 161,574 +0.02(+0.57%)
Oct 26, 2018 2.830 2.830 2.570 2.635 847,100 -0.23(-7.87%)
Oct 25, 2018 2.810 2.900 2.800 2.860 302,294 +0.08(+2.88%)
Oct 24, 2018 2.970 2.980 2.780 2.780 256,280 -0.17(-5.76%)
Oct 23, 2018 2.890 2.970 2.830 2.950 198,330 +0.02(+0.68%)
Oct 22, 2018 2.900 2.985 2.884 2.930 165,031 +0.01(+0.34%)
Oct 19, 2018 2.990 3.070 2.895 2.920 263,900 -0.09(-2.99%)
Oct 18, 2018 2.970 3.040 2.960 3.010 222,250 +0.01(+0.33%)
Oct 17, 2018 2.990 3.030 2.940 3.000 172,973 -0.03(-0.99%)
Oct 16, 2018 2.860 3.040 2.860 3.030 385,798 +0.17(+5.94%)
Oct 15, 2018 2.750 2.900 2.740 2.860 392,112 +0.12(+4.38%)
Oct 12, 2018 2.850 2.940 2.730 2.740 462,200 -0.10(-3.52%)
Oct 11, 2018 2.970 3.015 2.840 2.840 496,560 -0.13(-4.38%)
Oct 10, 2018 3.080 3.120 2.965 2.970 434,940 -0.11(-3.57%)
Oct 09, 2018 3.040 3.125 3.020 3.080 440,682 +0.04(+1.32%)
Oct 08, 2018 3.010 3.065 3.000 3.040 364,997 +0.03(+1.00%)
Oct 05, 2018 3.100 3.100 3.000 3.010 290,700 -0.07(-2.27%)
Oct 04, 2018 3.150 3.180 3.050 3.080 376,020 -0.08(-2.53%)
Oct 03, 2018 3.200 3.210 3.150 3.160 297,463 -0.03(-0.94%)
Oct 02, 2018 3.140 3.200 3.120 3.190 512,323 +0.06(+1.92%)
Oct 01, 2018 3.110 3.150 3.100 3.130 257,440 +0.03(+0.97%)
Sep 28, 2018 3.070 3.120 3.070 3.100 395,300 +0.02(+0.65%)
Sep 27, 2018 3.050 3.100 3.000 3.080 482,243 +0.02(+0.65%)
Sep 26, 2018 3.110 3.140 3.055 3.060 758,854 -0.06(-1.92%)
Sep 25, 2018 3.110 3.150 3.080 3.120 567,896 +0.02(+0.65%)
Sep 24, 2018 3.120 3.150 3.060 3.100 635,236 +0.00(+0.00%)
Sep 21, 2018 3.090 3.150 3.030 3.100 993,500 +0.00(+0.00%)
Sep 20, 2018 3.080 3.100 3.060 3.100 733,048 +0.04(+1.31%)
Sep 19, 2018 3.020 3.080 3.020 3.060 309,812 +0.04(+1.32%)
Sep 18, 2018 3.000 3.070 2.980 3.020 521,194 +0.03(+1.00%)
Sep 17, 2018 2.960 3.010 2.940 2.990 240,801 +0.01(+0.34%)
Sep 14, 2018 2.950 3.040 2.930 2.980 720,300 +0.03(+1.02%)
Sep 13, 2018 2.980 2.990 2.940 2.950 256,140 -0.03(-1.01%)
Sep 12, 2018 2.930 2.990 2.870 2.980 296,697 +0.04(+1.36%)
Sep 11, 2018 2.850 2.950 2.818 2.940 341,672 +0.07(+2.44%)
Sep 10, 2018 2.850 2.880 2.810 2.870 200,629 +0.02(+0.70%)
Sep 07, 2018 2.870 2.930 2.820 2.850 677,000 -0.02(-0.70%)
Sep 06, 2018 2.830 2.920 2.830 2.870 354,851 +0.03(+1.06%)
Sep 05, 2018 2.880 2.890 2.797 2.840 314,069 -0.03(-1.05%)
Sep 04, 2018 2.900 2.930 2.870 2.870 223,767 -0.03(-1.03%)
Aug 31, 2018 2.900 2.900 2.900 0 +0.03(+1.05%)
Aug 30, 2018 2.850 2.910 2.850 2.870 224,308 +0.00(+0.00%)
Aug 29, 2018 2.870 2.890 2.830 2.870 240,694 +0.01(+0.35%)
Aug 28, 2018 2.850 2.890 2.850 2.860 205,659 +0.01(+0.35%)
Aug 27, 2018 2.930 2.950 2.850 2.850 327,456 -0.05(-1.72%)
Aug 24, 2018 2.890 2.930 2.845 2.900 488,200 +0.01(+0.35%)
Aug 23, 2018 2.900 2.940 2.840 2.890 202,995 -0.01(-0.34%)
Aug 22, 2018 2.900 2.950 2.890 2.900 437,846 +0.00(+0.00%)
Aug 21, 2018 2.880 2.960 2.880 2.900 515,131 +0.01(+0.35%)
Aug 20, 2018 2.970 2.990 2.880 2.890 346,642 -0.06(-2.03%)
Aug 17, 2018 2.880 2.980 2.870 2.950 330,900 +0.05(+1.72%)
Aug 16, 2018 2.820 2.910 2.820 2.900 260,547 +0.08(+2.84%)
Aug 15, 2018 2.880 2.890 2.820 2.820 242,524 -0.06(-2.08%)
Aug 14, 2018 2.840 2.920 2.840 2.880 309,202 +0.04(+1.41%)
Aug 13, 2018 2.820 2.890 2.800 2.840 322,378 +0.02(+0.71%)
Aug 10, 2018 2.790 2.950 2.790 2.820 490,900 +0.01(+0.36%)
Aug 09, 2018 2.720 2.820 2.720 2.810 1,100,091 +0.10(+3.69%)
Aug 08, 2018 2.790 2.810 2.710 2.710 753,189 -0.09(-3.21%)
Aug 07, 2018 2.790 2.960 2.750 2.800 955,991 +0.05(+1.82%)
Aug 06, 2018 2.670 2.790 2.660 2.750 429,578 +0.06(+2.23%)
Aug 03, 2018 2.730 2.780 2.610 2.690 497,800 -0.04(-1.47%)
Aug 02, 2018 2.640 2.770 2.630 2.730 491,966 +0.09(+3.41%)
Aug 01, 2018 2.630 2.720 2.630 2.640 311,066 -0.01(-0.38%)
Jul 31, 2018 2.800 2.840 2.620 2.650 1,312,509 -0.12(-4.33%)
Jul 30, 2018 2.800 2.875 2.750 2.770 388,099 -0.06(-2.12%)
Jul 27, 2018 2.920 2.920 2.810 2.830 345,300 -0.08(-2.75%)
Jul 26, 2018 2.880 2.970 2.860 2.910 403,166 +0.04(+1.39%)
Jul 25, 2018 2.880 2.910 2.790 2.870 347,790 +0.00(+0.00%)
Jul 24, 2018 2.950 2.980 2.840 2.870 273,777 -0.08(-2.71%)
Jul 23, 2018 2.850 2.990 2.850 2.950 372,726 +0.05(+1.72%)
Jul 20, 2018 2.920 2.960 2.840 2.900 311,427 -0.02(-0.68%)
Jul 19, 2018 2.920 2.990 2.830 2.920 356,956 -0.01(-0.34%)
Jul 18, 2018 3.000 3.000 2.880 2.930 367,131 -0.08(-2.66%)
Jul 17, 2018 3.000 3.110 2.990 3.010 378,604 +0.00(+0.00%)
Jul 16, 2018 3.080 3.080 2.960 3.010 657,597 +0.01(+0.33%)
Jul 13, 2018 3.170 3.170 2.990 3.000 691,535 -0.15(-4.76%)
Jul 12, 2018 3.170 3.210 3.120 3.150 503,370 -0.02(-0.63%)
Jul 11, 2018 3.140 3.260 3.140 3.170 1,260,348 +0.04(+1.28%)
Jul 10, 2018 3.080 3.170 3.040 3.130 1,103,271 +0.04(+1.29%)
Jul 09, 2018 3.200 3.230 2.985 3.090 1,483,971 -0.08(-2.52%)
Jul 06, 2018 3.040 3.200 3.030 3.170 1,349,954 +0.11(+3.59%)
Jul 05, 2018 3.030 3.100 2.960 3.060 550,744 +0.04(+1.32%)
Jul 03, 2018 3.020 3.020 3.020 0 +0.04(+1.34%)
Jul 02, 2018 2.900 2.980 2.890 2.980 527,794 +0.05(+1.71%)
Jun 29, 2018 2.920 2.970 2.830 2.930 456,472 -0.01(-0.34%)
Jun 28, 2018 2.930 2.971 2.810 2.940 988,388 -0.02(-0.68%)
Jun 27, 2018 2.920 3.000 2.880 2.960 1,050,779 +0.02(+0.68%)
Jun 26, 2018 2.910 2.940 2.875 2.940 928,335 +0.03(+1.03%)
Jun 25, 2018 2.840 2.960 2.780 2.910 1,428,932 +0.04(+1.39%)
Jun 22, 2018 2.850 2.930 2.810 2.870 2,162,413 +0.02(+0.70%)
Jun 21, 2018 2.820 2.900 2.790 2.850 498,489 +0.02(+0.71%)
Jun 20, 2018 2.790 2.900 2.750 2.830 582,636 +0.06(+2.17%)
Jun 19, 2018 2.690 2.780 2.690 2.770 612,619 +0.07(+2.59%)
Jun 18, 2018 2.680 2.720 2.596 2.700 435,625 +0.01(+0.37%)
Jun 15, 2018 2.730 2.680 2.690 1,143,693 +0.01(+0.37%)
Jun 14, 2018 2.550 2.690 2.540 2.680 861,121 +0.14(+5.51%)
Jun 13, 2018 2.580 2.590 2.530 2.540 438,432 +0.00(+0.00%)
Jun 12, 2018 2.550 2.570 2.490 2.540 634,564 +0.00(+0.00%)
Jun 11, 2018 2.520 2.580 2.490 2.540 571,745 +0.01(+0.40%)
Jun 08, 2018 2.500 2.600 2.460 2.530 752,096 +0.03(+1.20%)
Jun 07, 2018 2.470 2.510 2.400 2.500 500,300 +0.02(+0.81%)
Jun 06, 2018 2.490 2.510 2.460 2.480 368,898 +0.00(+0.00%)
Jun 05, 2018 2.430 2.500 2.430 2.480 460,325 +0.05(+2.06%)
Jun 04, 2018 2.620 2.620 2.430 2.430 620,224 -0.18(-6.90%)
Jun 01, 2018 2.650 2.690 2.590 2.610 349,284 -0.04(-1.51%)
May 31, 2018 2.670 2.710 2.620 2.650 299,528 -0.02(-0.75%)
May 30, 2018 2.530 2.720 2.530 2.670 863,995 +0.16(+6.37%)
May 29, 2018 2.520 2.590 2.500 2.510 389,176 +0.00(+0.00%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 24, 2018 2.510 2.550 2.490 2.510 341,218 +0.00(+0.00%)
May 23, 2018 2.510 2.550 2.495 2.510 366,446 -0.02(-0.79%)
May 22, 2018 2.460 2.555 2.410 2.530 632,010 +0.08(+3.27%)
May 21, 2018 2.480 2.550 2.435 2.450 373,778 -0.03(-1.21%)
May 18, 2018 2.500 2.555 2.460 2.480 532,305 -0.02(-0.80%)
May 17, 2018 2.530 2.550 2.480 2.500 505,752 -0.03(-1.19%)
May 16, 2018 2.470 2.555 2.430 2.530 616,461 +0.09(+3.69%)
May 15, 2018 2.430 2.450 2.390 2.440 457,402 +0.01(+0.41%)
May 14, 2018 2.490 2.550 2.430 2.430 430,801 -0.05(-2.02%)
May 11, 2018 2.550 2.550 2.420 2.480 488,105 -0.07(-2.75%)
May 10, 2018 2.740 2.740 2.500 2.550 800,734 -0.08(-3.04%)
May 09, 2018 2.700 2.730 2.580 2.630 587,727 -0.07(-2.59%)
May 08, 2018 2.680 2.730 2.630 2.700 229,281 +0.00(+0.00%)
May 07, 2018 2.710 2.730 2.680 2.700 279,709 +0.02(+0.75%)
May 04, 2018 2.630 2.705 2.600 2.680 360,486 +0.05(+1.90%)
May 03, 2018 2.680 2.690 2.610 2.630 315,689 -0.06(-2.23%)
May 02, 2018 2.670 2.750 2.650 2.690 530,512 +0.00(+0.00%)
May 01, 2018 2.630 2.720 2.600 2.690 355,778 +0.06(+2.28%)
Apr 30, 2018 2.700 2.720 2.590 2.630 340,283 -0.05(-1.87%)
Apr 27, 2018 2.720 2.770 2.650 2.680 298,038 -0.05(-1.83%)
Apr 26, 2018 2.720 2.760 2.695 2.730 293,088 +0.03(+1.11%)
Apr 25, 2018 2.670 2.720 2.630 2.700 211,901 +0.05(+1.89%)
Apr 24, 2018 2.670 2.700 2.630 2.650 200,334 -0.02(-0.75%)
Apr 23, 2018 2.720 2.740 2.645 2.670 188,507 -0.03(-1.11%)
Apr 20, 2018 2.690 2.780 2.680 2.700 218,689 -0.02(-0.74%)
Apr 19, 2018 2.710 2.740 2.660 2.720 404,856 -0.01(-0.37%)
Apr 18, 2018 2.670 2.810 2.670 2.730 537,251 +0.07(+2.63%)
Apr 17, 2018 2.600 2.695 2.570 2.660 397,505 +0.08(+3.10%)
Apr 16, 2018 2.590 2.630 2.560 2.580 304,684 +0.02(+0.78%)
Apr 13, 2018 2.550 2.619 2.520 2.560 332,784 +0.02(+0.79%)
Apr 12, 2018 2.620 2.640 2.540 2.540 460,126 -0.05(-1.93%)
Apr 11, 2018 2.610 2.700 2.540 2.590 522,422 -0.06(-2.26%)
Apr 10, 2018 2.590 2.680 2.550 2.650 1,010,834 +0.10(+3.92%)
Apr 09, 2018 2.640 2.710 2.540 2.550 1,068,632 -0.09(-3.41%)
Apr 06, 2018 2.440 2.650 2.440 2.640 1,113,475 +0.19(+7.76%)
Apr 05, 2018 2.380 2.500 2.340 2.450 668,587 +0.09(+3.81%)
Apr 04, 2018 2.370 2.400 2.320 2.360 538,173 -0.05(-2.07%)
Apr 03, 2018 2.320 2.450 2.310 2.410 628,084 +0.10(+4.33%)
Apr 02, 2018 2.440 2.480 2.305 2.310 728,094 -0.15(-6.10%)
Mar 29, 2018 2.460 2.460 2.460 0 -0.07(-2.77%)
Mar 28, 2018 2.540 2.580 2.500 2.530 576,112 -0.01(-0.39%)
Mar 27, 2018 2.600 2.660 2.510 2.540 758,981 -0.07(-2.68%)
Mar 26, 2018 2.490 2.670 2.486 2.610 1,279,067 +0.15(+6.10%)
Mar 23, 2018 2.470 2.530 2.430 2.460 787,864 -0.01(-0.40%)
Mar 22, 2018 2.490 2.555 2.470 2.470 685,841 -0.04(-1.59%)
Mar 21, 2018 2.570 2.620 2.480 2.510 1,046,511 -0.08(-3.09%)
Mar 20, 2018 2.730 2.730 2.550 2.590 862,998 -0.12(-4.43%)
Mar 19, 2018 2.700 2.750 2.610 2.710 656,974 -0.04(-1.45%)
Mar 16, 2018 2.670 2.770 2.605 2.750 1,498,861 +0.09(+3.38%)
Mar 15, 2018 2.720 2.730 2.630 2.660 1,063,961 -0.04(-1.48%)
Mar 14, 2018 2.750 2.850 2.700 2.700 1,322,364 -0.03(-1.10%)
Mar 13, 2018 2.740 2.915 2.720 2.730 1,930,260 -0.01(-0.36%)
Mar 12, 2018 2.670 2.780 2.600 2.740 1,191,827 +0.07(+2.62%)
Mar 09, 2018 2.680 2.690 2.495 2.670 2,040,126 +0.07(+2.89%)
Mar 08, 2018 3.050 3.050 2.440 2.595 5,172,454 -0.47(-15.47%)
Mar 07, 2018 3.110 3.160 3.040 3.070 945,971 -0.05(-1.60%)
Mar 06, 2018 3.180 3.195 3.090 3.120 831,142 -0.05(-1.58%)
Mar 05, 2018 3.150 3.200 3.100 3.170 615,254 +0.02(+0.63%)
Mar 02, 2018 3.100 3.180 2.910 3.150 1,012,133 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.