Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.910 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.680 5.880 4.680 5.461 211,907 +0.78(+16.69%)
Feb 28, 2024 5.040 5.160 4.560 4.680 54,471 -0.12(-2.55%)
Feb 27, 2024 4.560 5.040 4.560 4.802 33,638 +0.25(+5.59%)
Feb 26, 2024 4.440 4.666 4.320 4.548 27,295 +0.05(+1.07%)
Feb 23, 2024 4.318 4.666 4.318 4.500 31,874 +0.05(+1.11%)
Feb 22, 2024 4.894 5.040 4.440 4.451 48,470 -0.47(-9.54%)
Feb 21, 2024 5.040 5.400 4.201 4.920 82,331 -0.19(-3.64%)
Feb 20, 2024 5.400 5.400 5.100 5.106 23,956 -0.24(-4.51%)
Feb 16, 2024 5.760 5.760 5.100 5.347 89,304 -0.32(-5.63%)
Feb 15, 2024 5.640 5.879 5.400 5.666 113,246 +0.53(+10.33%)
Feb 14, 2024 4.680 5.340 4.680 5.136 44,679 +0.46(+9.74%)
Feb 13, 2024 4.800 5.160 4.680 4.680 33,127 -0.29(-5.80%)
Feb 12, 2024 5.160 5.748 4.681 4.968 151,093 -0.22(-4.19%)
Feb 09, 2024 4.322 5.460 4.322 5.185 215,809 +0.82(+18.71%)
Feb 08, 2024 3.900 4.392 3.900 4.368 27,455 +0.22(+5.20%)
Feb 07, 2024 3.983 4.303 3.983 4.152 14,792 +0.06(+1.35%)
Feb 06, 2024 4.080 4.200 3.998 4.097 24,820 -0.03(-0.76%)
Feb 05, 2024 4.200 4.356 3.877 4.128 47,233 -0.07(-1.71%)
Feb 02, 2024 3.600 4.294 3.541 4.200 147,576 +0.48(+12.94%)
Feb 01, 2024 3.493 3.720 3.487 3.719 42,201 +0.15(+4.34%)
Jan 31, 2024 3.600 3.716 3.480 3.564 11,115 -0.15(-4.13%)
Jan 30, 2024 3.516 3.720 3.516 3.718 22,628 +0.12(+3.20%)
Jan 29, 2024 3.599 3.668 3.492 3.602 25,236 -0.01(-0.37%)
Jan 26, 2024 3.504 3.660 3.480 3.616 12,969 +0.08(+2.14%)
Jan 25, 2024 3.660 3.720 3.540 3.540 18,551 -0.22(-5.81%)
Jan 24, 2024 3.636 3.791 3.601 3.758 17,839 +0.07(+1.89%)
Jan 23, 2024 3.580 3.732 3.580 3.689 19,968 +0.07(+2.06%)
Jan 22, 2024 3.420 3.769 3.420 3.614 34,199 +0.05(+1.41%)
Jan 19, 2024 3.480 3.600 3.420 3.564 15,765 +0.11(+3.16%)
Jan 18, 2024 3.600 3.719 3.419 3.455 23,722 -0.05(-1.54%)
Jan 17, 2024 3.461 3.840 3.420 3.509 25,361 +0.03(+0.97%)
Jan 16, 2024 3.600 3.798 3.426 3.475 27,052 -0.06(-1.83%)
Jan 12, 2024 3.481 3.719 3.481 3.540 29,249 +0.06(+1.69%)
Jan 11, 2024 3.720 3.814 3.427 3.481 50,702 -0.24(-6.42%)
Jan 10, 2024 3.912 3.912 3.912 3.720 15,554 -0.11(-2.85%)
Jan 09, 2024 3.712 3.960 3.702 3.829 31,464 +0.03(+0.66%)
Jan 08, 2024 3.702 3.896 3.702 3.804 24,517 -0.01(-0.35%)
Jan 05, 2024 3.900 3.961 3.780 3.817 21,371 -0.11(-2.78%)
Jan 04, 2024 3.960 4.080 3.888 3.926 21,483 -0.08(-1.98%)
Jan 03, 2024 4.080 4.440 3.888 4.006 34,292 -0.18(-4.27%)
Jan 02, 2024 4.291 4.291 4.080 4.184 21,408 +0.00(+0.06%)
Dec 29, 2023 4.080 4.314 4.080 4.182 28,891 +0.02(+0.49%)
Dec 28, 2023 4.440 4.440 4.104 4.162 48,238 -0.28(-6.27%)
Dec 27, 2023 4.428 4.512 4.386 4.440 37,807 -0.04(-0.80%)
Dec 26, 2023 4.440 4.776 4.399 4.476 62,312 -0.05(-1.03%)
Dec 22, 2023 4.188 4.560 4.188 4.523 35,213 +0.20(+4.69%)
Dec 21, 2023 4.516 4.516 4.235 4.320 28,782 -0.10(-2.17%)
Dec 20, 2023 4.200 4.440 4.140 4.416 54,478 +0.22(+5.23%)
Dec 19, 2023 3.840 4.200 3.840 4.196 31,172 +0.20(+5.02%)
Dec 18, 2023 3.840 4.133 3.840 3.996 30,840 -0.01(-0.24%)
Dec 15, 2023 3.600 4.198 3.600 4.006 72,943 +0.22(+5.83%)
Dec 14, 2023 3.600 3.840 3.479 3.785 90,310 +0.31(+8.80%)
Dec 13, 2023 3.480 3.600 3.432 3.479 47,537 -0.07(-1.93%)
Dec 12, 2023 3.599 3.719 3.481 3.547 34,597 -0.22(-5.83%)
Dec 11, 2023 3.660 3.936 3.625 3.767 27,703 -0.00(-0.03%)
Dec 08, 2023 3.828 3.943 3.660 3.768 32,223 -0.02(-0.41%)
Dec 07, 2023 3.840 3.937 3.720 3.784 25,948 +0.06(+1.61%)
Dec 06, 2023 3.720 3.884 3.720 3.724 26,728 -0.02(-0.64%)
Dec 05, 2023 3.928 3.960 3.721 3.748 27,385 -0.09(-2.47%)
Dec 04, 2023 3.840 4.045 3.792 3.842 34,176 -0.20(-5.01%)
Dec 01, 2023 3.720 4.068 3.720 4.045 31,463 +0.28(+7.49%)
Nov 30, 2023 3.841 3.876 3.720 3.763 27,505 -0.02(-0.48%)
Nov 29, 2023 4.033 4.150 3.781 3.781 69,532 -0.18(-4.54%)
Nov 28, 2023 3.888 4.080 3.888 3.961 13,660 -0.06(-1.46%)
Nov 27, 2023 4.080 4.138 4.012 4.020 17,845 -0.06(-1.47%)
Nov 24, 2023 4.121 4.170 3.989 4.080 8,156 -0.04(-0.99%)
Nov 22, 2023 4.056 4.253 3.960 4.121 14,454 -0.02(-0.46%)
Nov 21, 2023 4.320 4.380 3.876 4.140 44,731 -0.20(-4.67%)
Nov 20, 2023 4.200 4.439 4.200 4.343 19,033 +0.11(+2.70%)
Nov 17, 2023 4.440 4.510 4.201 4.229 24,616 -0.22(-5.01%)
Nov 16, 2023 3.840 4.512 3.888 4.452 26,951 +0.44(+10.88%)
Nov 15, 2023 4.399 4.644 3.900 4.015 54,062 -0.19(-4.43%)
Nov 14, 2023 3.905 4.799 3.840 4.201 131,739 +0.36(+9.41%)
Nov 13, 2023 3.768 3.960 3.600 3.840 43,203 -0.02(-0.56%)
Nov 10, 2023 3.912 4.020 3.840 3.862 24,216 +0.02(+0.41%)
Nov 09, 2023 3.840 4.044 3.685 3.846 42,297 +0.13(+3.39%)
Nov 08, 2023 4.080 4.080 3.600 3.720 41,734 -0.18(-4.62%)
Nov 07, 2023 4.052 4.080 3.641 3.900 41,530 -0.13(-3.27%)
Nov 06, 2023 3.678 4.200 3.678 4.032 36,286 +0.18(+4.71%)
Nov 03, 2023 3.383 4.013 3.383 3.851 103,709 +0.45(+13.19%)
Nov 02, 2023 3.221 3.440 3.214 3.402 33,195 +0.18(+5.67%)
Nov 01, 2023 3.148 3.360 3.148 3.220 20,714 -0.08(-2.47%)
Oct 31, 2023 3.294 3.442 3.242 3.301 16,195 -0.01(-0.29%)
Oct 30, 2023 3.371 3.371 3.174 3.311 16,777 +0.07(+2.22%)
Oct 27, 2023 3.240 3.300 3.122 3.239 26,443 +0.02(+0.71%)
Oct 26, 2023 3.480 3.466 3.175 3.216 35,436 -0.05(-1.58%)
Oct 25, 2023 3.480 3.480 3.264 3.268 29,296 -0.18(-5.15%)
Oct 24, 2023 3.720 3.720 3.360 3.445 28,070 -0.04(-1.07%)
Oct 23, 2023 3.727 3.839 3.481 3.482 46,605 -0.26(-6.99%)
Oct 20, 2023 3.698 3.960 3.612 3.744 46,508 +0.10(+2.80%)
Oct 19, 2023 3.697 3.760 3.608 3.642 32,115 -0.06(-1.52%)
Oct 18, 2023 3.670 3.797 3.648 3.698 35,078 -0.04(-1.09%)
Oct 17, 2023 3.720 3.853 3.720 3.739 20,832 +0.06(+1.50%)
Oct 16, 2023 3.720 3.796 3.631 3.684 31,610 +0.05(+1.45%)
Oct 13, 2023 3.840 4.124 3.625 3.631 40,064 -0.32(-8.02%)
Oct 12, 2023 4.680 4.680 3.889 3.948 65,678 -0.52(-11.56%)
Oct 11, 2023 3.887 4.564 3.887 4.464 107,383 +0.54(+13.90%)
Oct 10, 2023 3.701 4.015 3.701 3.919 27,050 +0.20(+5.46%)
Oct 09, 2023 3.840 3.840 3.660 3.716 17,165 -0.03(-0.83%)
Oct 06, 2023 3.770 3.947 3.661 3.748 29,626 +0.04(+1.04%)
Oct 05, 2023 3.756 3.840 3.636 3.709 23,458 -0.00(-0.10%)
Oct 04, 2023 3.612 3.804 3.588 3.713 42,932 +0.09(+2.45%)
Oct 03, 2023 3.782 3.960 3.601 3.624 27,670 -0.16(-4.13%)
Oct 02, 2023 3.840 4.067 3.720 3.780 28,569 -0.14(-3.67%)
Sep 29, 2023 3.720 4.080 3.720 3.924 73,528 +0.19(+5.14%)
Sep 28, 2023 3.888 3.888 3.721 3.732 15,173 -0.10(-2.51%)
Sep 27, 2023 3.720 3.839 3.685 3.828 17,437 +0.11(+2.90%)
Sep 26, 2023 3.600 3.900 3.625 3.720 13,713 +0.00(+0.00%)
Sep 25, 2023 3.728 3.768 3.720 3.720 17,447 +0.06(+1.64%)
Sep 22, 2023 3.636 3.816 3.636 3.660 15,913 -0.07(-1.80%)
Sep 21, 2023 3.853 3.953 3.662 3.727 22,530 -0.12(-3.18%)
Sep 20, 2023 3.757 4.068 3.757 3.850 22,860 +0.07(+1.84%)
Sep 19, 2023 3.840 3.840 3.600 3.780 42,834 -0.05(-1.38%)
Sep 18, 2023 3.960 3.994 3.720 3.833 78,450 -0.16(-4.03%)
Sep 15, 2023 4.000 4.079 3.960 3.994 37,103 -0.08(-2.06%)
Sep 14, 2023 3.996 4.116 3.960 4.078 22,575 +0.09(+2.35%)
Sep 13, 2023 4.080 4.178 3.984 3.984 24,887 -0.07(-1.78%)
Sep 12, 2023 4.080 4.316 4.034 4.056 24,911 -0.06(-1.43%)
Sep 11, 2023 4.080 4.199 3.972 4.115 21,814 +0.09(+2.30%)
Sep 08, 2023 4.080 4.200 3.984 4.022 42,271 -0.14(-3.37%)
Sep 07, 2023 4.170 4.190 4.105 4.163 19,969 -0.01(-0.32%)
Sep 06, 2023 4.308 4.424 4.140 4.176 39,051 -0.09(-2.14%)
Sep 05, 2023 4.200 4.373 4.140 4.267 34,848 -0.02(-0.53%)
Sep 01, 2023 4.200 4.440 4.200 4.290 38,516 +0.02(+0.39%)
Aug 31, 2023 4.616 4.799 4.212 4.273 47,156 -0.39(-8.39%)
Aug 30, 2023 4.248 4.920 4.128 4.664 145,605 +0.46(+11.06%)
Aug 29, 2023 4.080 4.200 4.020 4.200 51,932 +0.08(+2.04%)
Aug 28, 2023 4.200 4.308 3.994 4.116 61,538 -0.01(-0.29%)
Aug 25, 2023 4.200 4.328 4.080 4.128 78,349 -0.05(-1.29%)
Aug 24, 2023 4.500 4.500 4.094 4.182 36,569 -0.12(-2.76%)
Aug 23, 2023 4.404 4.410 4.081 4.301 49,559 -0.02(-0.44%)
Aug 22, 2023 4.320 4.439 4.122 4.320 48,766 +0.04(+0.84%)
Aug 21, 2023 4.668 4.679 4.092 4.284 61,093 -0.28(-6.05%)
Aug 18, 2023 4.421 4.680 4.333 4.560 44,711 +0.03(+0.77%)
Aug 17, 2023 4.440 4.559 4.320 4.525 45,207 +0.14(+3.12%)
Aug 16, 2023 4.732 4.799 4.212 4.388 68,284 -0.27(-5.75%)
Aug 15, 2023 4.800 5.190 4.344 4.656 64,231 -0.02(-0.51%)
Aug 14, 2023 5.040 5.251 4.632 4.680 82,346 -0.57(-10.88%)
Aug 11, 2023 4.044 5.280 3.960 5.251 353,327 +1.20(+29.47%)
Aug 10, 2023 4.296 4.320 4.020 4.056 102,989 -0.26(-6.11%)
Aug 09, 2023 4.680 4.715 3.966 4.320 232,919 -0.36(-7.69%)
Aug 08, 2023 4.680 4.919 4.572 4.680 156,770 -0.12(-2.50%)
Aug 07, 2023 5.282 5.282 4.680 4.800 170,863 -0.37(-7.19%)
Aug 04, 2023 5.400 5.519 5.066 5.172 80,610 -0.26(-4.84%)
Aug 03, 2023 5.520 5.759 5.400 5.435 61,560 -0.21(-3.64%)
Aug 02, 2023 5.748 5.926 5.536 5.640 83,208 -0.29(-4.82%)
Aug 01, 2023 6.000 6.118 5.668 5.926 97,977 +0.03(+0.53%)
Jul 31, 2023 5.640 6.600 5.640 5.894 117,776 +0.16(+2.76%)
Jul 28, 2023 5.856 5.856 5.227 5.736 160,777 -0.07(-1.26%)
Jul 27, 2023 7.380 7.666 5.760 5.809 428,291 -1.80(-23.64%)
Jul 26, 2023 7.692 8.011 7.200 7.608 44,641 -0.08(-1.09%)
Jul 25, 2023 7.501 8.039 7.501 7.692 57,378 +0.13(+1.75%)
Jul 24, 2023 7.140 7.667 6.998 7.560 58,669 +0.32(+4.44%)
Jul 21, 2023 7.536 7.619 6.719 7.238 68,974 +0.07(+0.99%)
Jul 20, 2023 7.824 7.824 7.074 7.168 37,190 -0.52(-6.73%)
Jul 19, 2023 7.560 8.068 7.553 7.685 50,450 +0.17(+2.30%)
Jul 18, 2023 7.560 8.154 7.476 7.512 51,017 -0.17(-2.19%)
Jul 17, 2023 6.960 7.800 6.600 7.680 56,552 +0.71(+10.15%)
Jul 14, 2023 7.440 7.937 6.848 6.972 103,974 -0.63(-8.32%)
Jul 13, 2023 8.580 8.748 7.466 7.604 102,622 -0.61(-7.46%)
Jul 12, 2023 8.856 8.856 7.920 8.218 104,447 -0.24(-2.87%)
Jul 11, 2023 7.812 8.880 7.440 8.460 213,533 +1.02(+13.71%)
Jul 10, 2023 6.480 7.762 6.420 7.440 159,890 +0.72(+10.75%)
Jul 07, 2023 5.484 6.720 5.484 6.718 178,291 +1.20(+21.70%)
Jul 06, 2023 5.880 6.180 5.460 5.520 84,634 -0.45(-7.54%)
Jul 05, 2023 6.000 6.232 5.760 5.970 91,415 -0.07(-1.21%)
Jul 03, 2023 5.784 6.227 5.520 6.043 84,121 +0.52(+9.48%)
Jun 30, 2023 5.264 5.749 5.090 5.520 127,342 +0.48(+9.52%)
Jun 29, 2023 4.920 5.340 4.920 5.040 69,238 +0.00(+0.02%)
Jun 28, 2023 5.040 5.400 4.940 5.039 129,043 +0.15(+3.09%)
Jun 27, 2023 4.560 5.088 4.560 4.888 166,482 +0.54(+12.36%)
Jun 26, 2023 5.400 5.430 4.200 4.350 187,541 -0.97(-18.17%)
Jun 23, 2023 5.520 5.696 5.316 5.316 566,038 -0.19(-3.40%)
Jun 22, 2023 5.696 5.696 5.400 5.503 53,969 -0.14(-2.43%)
Jun 21, 2023 5.828 5.884 5.424 5.640 96,805 -0.18(-3.17%)
Jun 20, 2023 5.880 6.000 5.744 5.825 85,475 +0.05(+0.79%)
Jun 16, 2023 6.600 6.679 5.647 5.779 277,841 -0.72(-11.09%)
Jun 15, 2023 6.240 6.540 6.181 6.500 68,256 -0.00(-0.02%)
Jun 14, 2023 6.662 6.720 6.360 6.502 53,339 -0.06(-0.95%)
Jun 13, 2023 6.000 6.719 6.000 6.564 94,210 -0.04(-0.56%)
Jun 12, 2023 6.480 6.719 6.360 6.601 45,059 +0.10(+1.48%)
Jun 09, 2023 6.960 7.032 6.000 6.505 103,766 -0.43(-6.16%)
Jun 08, 2023 6.960 7.080 6.684 6.932 35,443 +0.02(+0.28%)
Jun 07, 2023 6.960 7.212 6.780 6.913 76,113 -0.05(-0.67%)
Jun 06, 2023 7.080 7.384 6.720 6.960 75,626 -0.01(-0.19%)
Jun 05, 2023 7.360 7.360 6.857 6.973 63,487 -0.41(-5.60%)
Jun 02, 2023 6.720 7.560 6.646 7.387 71,373 +0.27(+3.74%)
Jun 01, 2023 6.960 7.440 6.684 7.121 46,089 +0.11(+1.59%)
May 31, 2023 6.840 7.248 6.860 7.009 61,534 +0.15(+2.17%)
May 30, 2023 7.080 7.320 6.600 6.860 72,023 -0.30(-4.16%)
May 26, 2023 6.720 7.200 6.720 7.158 69,681 +0.42(+6.20%)
May 25, 2023 7.080 7.151 6.739 6.740 34,959 -0.22(-3.14%)
May 24, 2023 7.320 7.320 6.481 6.959 100,059 -0.31(-4.24%)
May 23, 2023 7.174 7.680 7.042 7.267 75,688 +0.09(+1.20%)
May 22, 2023 6.360 7.200 6.241 7.181 174,019 +0.46(+6.80%)
May 19, 2023 7.560 7.794 6.600 6.724 124,783 -0.95(-12.41%)
May 18, 2023 6.840 7.800 6.720 7.676 164,679 +0.93(+13.74%)
May 17, 2023 6.840 6.840 5.400 6.749 165,469 +0.08(+1.26%)
May 16, 2023 7.080 7.307 6.542 6.665 141,846 -0.67(-9.10%)
May 15, 2023 7.441 7.560 6.815 7.332 127,753 +0.14(+2.00%)
May 12, 2023 8.640 8.695 7.176 7.188 196,660 -1.02(-12.43%)
May 11, 2023 8.880 9.060 8.040 8.208 152,588 -0.79(-8.81%)
May 10, 2023 9.420 10.56 8.915 9.001 102,744 -0.36(-3.83%)
May 09, 2023 8.946 9.360 8.166 9.360 92,104 +0.25(+2.79%)
May 08, 2023 8.832 9.360 8.832 9.106 43,911 +0.27(+3.00%)
May 05, 2023 8.594 9.000 8.401 8.840 29,580 +0.39(+4.57%)
May 04, 2023 8.430 8.682 8.160 8.454 75,957 -0.08(-0.96%)
May 03, 2023 8.510 8.880 8.401 8.536 66,898 -0.08(-0.92%)
May 02, 2023 8.818 8.994 8.226 8.615 81,514 -0.19(-2.18%)
May 01, 2023 9.529 9.529 8.797 8.807 26,918 -0.69(-7.24%)
Apr 28, 2023 9.167 9.600 9.114 9.494 40,501 +0.14(+1.45%)
Apr 27, 2023 8.880 9.600 8.819 9.359 40,142 +0.32(+3.52%)
Apr 26, 2023 8.882 9.360 8.880 9.041 39,022 +0.12(+1.40%)
Apr 25, 2023 8.880 9.000 8.640 8.916 66,335 +0.11(+1.21%)
Apr 24, 2023 9.360 9.360 8.520 8.809 82,500 -0.42(-4.51%)
Apr 21, 2023 9.600 9.955 9.156 9.226 56,640 -0.33(-3.45%)
Apr 20, 2023 9.840 9.970 9.480 9.556 36,392 -0.30(-3.06%)
Apr 19, 2023 10.24 10.44 9.734 9.857 30,587 -0.33(-3.26%)
Apr 18, 2023 10.08 10.40 9.840 10.19 29,520 +0.03(+0.31%)
Apr 17, 2023 9.840 10.50 9.600 10.16 90,697 +0.31(+3.17%)
Apr 14, 2023 9.972 11.40 9.840 9.846 121,068 -0.24(-2.36%)
Apr 13, 2023 9.570 10.32 9.570 10.08 45,622 +0.50(+5.21%)
Apr 12, 2023 10.08 10.42 9.480 9.584 58,602 -0.39(-3.89%)
Apr 11, 2023 9.769 10.20 9.504 9.972 50,235 +0.40(+4.19%)
Apr 10, 2023 9.240 10.04 9.240 9.571 59,328 -0.06(-0.57%)
Apr 06, 2023 9.840 10.08 9.600 9.626 36,595 +0.02(+0.16%)
Apr 05, 2023 10.68 10.74 9.481 9.611 70,839 -0.87(-8.27%)
Apr 04, 2023 10.44 10.68 10.21 10.48 42,875 -0.14(-1.34%)
Apr 03, 2023 10.80 10.80 10.20 10.62 39,309 +0.30(+2.90%)
Mar 31, 2023 9.683 10.66 9.612 10.32 49,259 +0.49(+4.94%)
Mar 30, 2023 9.720 10.03 9.636 9.835 27,489 +0.01(+0.10%)
Mar 29, 2023 9.324 9.954 9.148 9.826 46,623 +0.50(+5.41%)
Mar 28, 2023 9.480 9.804 9.240 9.322 44,309 -0.27(-2.84%)
Mar 27, 2023 9.840 10.16 9.480 9.594 38,764 -0.32(-3.18%)
Mar 24, 2023 9.600 10.08 9.480 9.910 48,230 +0.25(+2.56%)
Mar 23, 2023 10.08 10.39 9.330 9.662 87,172 -0.48(-4.71%)
Mar 22, 2023 10.68 10.92 10.08 10.14 44,230 -0.56(-5.26%)
Mar 21, 2023 10.80 10.80 10.20 10.70 51,874 +0.39(+3.78%)
Mar 20, 2023 10.56 11.16 10.20 10.31 47,609 -0.23(-2.19%)
Mar 17, 2023 10.92 11.14 10.41 10.54 111,128 -0.38(-3.45%)
Mar 16, 2023 10.80 11.28 10.68 10.92 47,627 -0.14(-1.27%)
Mar 15, 2023 11.16 11.52 10.68 11.06 53,053 -0.51(-4.40%)
Mar 14, 2023 11.52 12.24 11.34 11.57 62,147 +0.08(+0.71%)
Mar 13, 2023 10.68 11.74 9.841 11.49 95,702 +0.27(+2.44%)
Mar 10, 2023 12.36 12.60 11.12 11.21 137,091 -1.27(-10.14%)
Mar 09, 2023 13.20 13.56 12.24 12.48 86,104 -0.60(-4.59%)
Mar 08, 2023 13.68 13.80 12.60 13.08 85,383 -0.36(-2.68%)
Mar 07, 2023 13.44 14.04 13.32 13.44 48,702 -0.12(-0.88%)
Mar 06, 2023 14.28 14.28 13.44 13.56 47,909 -0.36(-2.59%)
Mar 03, 2023 13.92 14.39 13.44 13.92 86,120 +0.00(+0.00%)
Mar 02, 2023 13.68 14.52 13.38 13.92 68,675 +0.24(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.