Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 60.95 61.34 60.31 60.78 12,373 -0.23(-0.37%)
Feb 25, 2021 62.10 62.32 60.79 61.01 11,014 -1.38(-2.22%)
Feb 24, 2021 61.55 62.43 61.54 62.39 36,267 +0.71(+1.16%)
Feb 23, 2021 60.93 61.79 60.89 61.67 20,074 +0.03(+0.05%)
Feb 22, 2021 61.73 61.99 61.64 61.64 24,489 -0.50(-0.80%)
Feb 19, 2021 62.18 62.33 62.12 62.14 31,248 +0.31(+0.50%)
Feb 18, 2021 61.60 62.02 61.60 61.83 15,778 -0.33(-0.53%)
Feb 17, 2021 62.13 62.17 61.73 62.16 10,819 -0.12(-0.20%)
Feb 16, 2021 62.82 62.82 62.28 62.28 15,139 -0.16(-0.26%)
Feb 12, 2021 61.78 62.49 61.78 62.45 22,649 +0.41(+0.67%)
Feb 11, 2021 62.15 62.23 61.72 62.03 12,908 +0.15(+0.24%)
Feb 10, 2021 62.25 62.25 61.75 61.88 13,446 +0.01(+0.01%)
Feb 09, 2021 61.56 61.96 61.56 61.87 24,246 +0.10(+0.16%)
Feb 08, 2021 61.33 61.83 61.33 61.77 28,485 +0.53(+0.87%)
Feb 05, 2021 61.07 61.30 61.07 61.24 45,957 +0.50(+0.82%)
Feb 04, 2021 60.33 60.83 60.33 60.75 31,687 +0.54(+0.90%)
Feb 03, 2021 60.23 60.34 60.01 60.20 28,165 -0.14(-0.24%)
Feb 02, 2021 59.80 60.51 59.80 60.35 15,234 +0.80(+1.35%)
Feb 01, 2021 58.98 59.59 58.90 59.55 27,144 +0.87(+1.49%)
Jan 29, 2021 59.41 59.46 58.37 58.68 20,985 -0.97(-1.63%)
Jan 28, 2021 59.39 60.06 59.39 59.65 67,327 +0.58(+0.98%)
Jan 27, 2021 59.41 59.87 58.85 59.07 22,285 -1.56(-2.58%)
Jan 26, 2021 61.29 61.29 60.62 60.63 41,668 -0.32(-0.53%)
Jan 25, 2021 60.86 61.28 60.47 60.95 11,800 -0.08(-0.13%)
Jan 22, 2021 60.82 61.08 60.77 61.03 42,074 -0.19(-0.32%)
Jan 21, 2021 61.27 61.59 61.14 61.23 25,402 -0.21(-0.35%)
Jan 20, 2021 61.19 61.47 61.12 61.44 176,417 +0.46(+0.75%)
Jan 19, 2021 60.93 61.09 60.85 60.98 17,272 +0.37(+0.62%)
Jan 15, 2021 60.66 60.84 60.45 60.61 31,162 -0.36(-0.59%)
Jan 14, 2021 61.04 61.30 60.92 60.97 50,594 -0.00(-0.00%)
Jan 13, 2021 61.23 61.23 60.93 60.97 13,068 -0.28(-0.46%)
Jan 12, 2021 60.87 61.26 60.87 61.25 37,287 +0.26(+0.43%)
Jan 11, 2021 60.54 61.17 60.54 60.99 28,177 -0.08(-0.13%)
Jan 08, 2021 61.03 61.21 60.55 61.07 14,375 +0.18(+0.30%)
Jan 07, 2021 60.28 60.93 60.28 60.89 41,627 +0.76(+1.27%)
Jan 06, 2021 59.07 60.50 59.07 60.13 33,059 +1.19(+2.02%)
Jan 05, 2021 58.39 59.03 58.39 58.93 26,125 +0.45(+0.77%)
Jan 04, 2021 59.56 59.56 58.00 58.49 19,216 -0.88(-1.48%)
Dec 31, 2020 59.36 59.36 59.36 51,927 +0.39(+0.66%)
Dec 30, 2020 58.67 59.14 58.67 58.97 51,927 +0.33(+0.56%)
Dec 29, 2020 58.96 59.11 58.48 58.64 76,192 -0.29(-0.49%)
Dec 28, 2020 59.20 59.23 58.88 58.93 27,664 -0.01(-0.02%)
Dec 24, 2020 58.74 58.94 58.64 58.94 10,807 +0.11(+0.19%)
Dec 23, 2020 58.65 59.03 58.65 58.83 19,145 +0.23(+0.40%)
Dec 22, 2020 58.63 58.74 58.49 58.60 26,797 -0.06(-0.10%)
Dec 21, 2020 58.18 58.72 57.71 58.66 62,562 -0.30(-0.50%)
Dec 18, 2020 58.84 59.03 58.57 58.95 49,107 +0.04(+0.07%)
Dec 17, 2020 58.73 58.94 58.70 58.91 41,140 +0.48(+0.83%)
Dec 16, 2020 58.47 58.57 58.26 58.43 19,134 -0.03(-0.05%)
Dec 15, 2020 58.00 58.52 58.00 58.46 80,539 +0.73(+1.26%)
Dec 14, 2020 58.29 58.55 57.73 57.73 6,593 -0.16(-0.27%)
Dec 11, 2020 57.88 57.99 57.54 57.89 17,984 -0.12(-0.20%)
Dec 10, 2020 57.60 58.04 57.60 58.01 18,663 -0.09(-0.15%)
Dec 09, 2020 58.31 58.51 57.78 58.10 22,761 -0.21(-0.35%)
Dec 08, 2020 57.81 58.37 57.81 58.30 7,350 +0.21(+0.37%)
Dec 07, 2020 58.16 58.19 57.93 58.09 12,282 -0.12(-0.20%)
Dec 04, 2020 57.64 58.22 57.64 58.21 13,883 +0.74(+1.28%)
Dec 03, 2020 57.44 57.83 57.39 57.47 11,619 +0.03(+0.06%)
Dec 02, 2020 57.35 57.47 57.23 57.44 11,262 -0.13(-0.23%)
Dec 01, 2020 57.52 57.82 57.52 57.57 73,121 +0.58(+1.01%)
Nov 30, 2020 57.11 57.12 56.84 56.99 6,639 -0.33(-0.58%)
Nov 27, 2020 57.35 57.37 57.24 57.33 6,100 +0.17(+0.30%)
Nov 25, 2020 57.24 57.29 56.99 57.16 82,666 -0.22(-0.38%)
Nov 24, 2020 57.05 57.45 57.03 57.38 9,406 +0.69(+1.22%)
Nov 23, 2020 56.47 56.80 56.43 56.69 13,906 +0.42(+0.75%)
Nov 20, 2020 56.41 56.48 56.27 56.27 26,609 -0.15(-0.26%)
Nov 19, 2020 56.18 56.43 56.01 56.41 20,782 +0.18(+0.32%)
Nov 18, 2020 56.88 56.93 56.22 56.23 23,770 -0.51(-0.90%)
Nov 17, 2020 56.60 56.95 56.52 56.74 89,687 -0.17(-0.31%)
Nov 16, 2020 56.96 56.97 56.65 56.91 26,470 +0.64(+1.13%)
Nov 13, 2020 55.61 56.30 55.61 56.28 134,938 +0.93(+1.69%)
Nov 12, 2020 55.95 55.95 55.10 55.34 13,536 -0.65(-1.17%)
Nov 11, 2020 56.01 56.23 55.83 56.00 26,161 +0.22(+0.39%)
Nov 10, 2020 55.38 55.84 55.32 55.78 46,902 +0.26(+0.46%)
Nov 09, 2020 57.00 57.17 55.52 55.52 58,450 +0.67(+1.22%)
Nov 06, 2020 54.84 55.06 54.75 54.85 26,309 +0.00(+0.01%)
Nov 05, 2020 54.64 55.08 54.64 54.85 86,895 +1.07(+1.99%)
Nov 04, 2020 53.36 54.54 53.33 53.78 41,906 +0.45(+0.85%)
Nov 03, 2020 52.87 53.52 52.87 53.33 35,952 +1.14(+2.19%)
Nov 02, 2020 51.91 52.26 51.75 52.19 35,460 +0.93(+1.81%)
Oct 30, 2020 51.37 51.59 50.86 51.26 30,519 -0.41(-0.78%)
Oct 29, 2020 51.18 52.03 50.93 51.66 23,417 +0.38(+0.75%)
Oct 28, 2020 52.04 52.04 51.27 51.28 31,917 -1.54(-2.91%)
Oct 27, 2020 53.16 53.31 52.81 52.81 14,869 -0.42(-0.79%)
Oct 26, 2020 53.63 53.69 52.79 53.24 15,526 -1.01(-1.86%)
Oct 23, 2020 54.11 54.25 53.95 54.25 12,734 +0.27(+0.49%)
Oct 22, 2020 53.67 54.04 53.41 53.98 16,250 +0.38(+0.70%)
Oct 21, 2020 53.67 54.05 53.60 53.60 15,709 -0.22(-0.41%)
Oct 20, 2020 53.82 54.31 53.80 53.83 47,649 +0.22(+0.41%)
Oct 19, 2020 54.44 54.50 53.55 53.61 34,734 -0.74(-1.37%)
Oct 16, 2020 54.38 54.60 54.31 54.35 12,102 +0.11(+0.21%)
Oct 15, 2020 53.38 54.29 53.38 54.24 9,839 +0.10(+0.18%)
Oct 14, 2020 54.26 54.49 54.08 54.14 9,180 -0.19(-0.34%)
Oct 13, 2020 54.28 54.42 54.15 54.33 31,269 -0.16(-0.30%)
Oct 12, 2020 54.38 54.68 54.34 54.49 12,247 +0.40(+0.75%)
Oct 09, 2020 54.02 54.30 53.97 54.08 23,047 +0.31(+0.58%)
Oct 08, 2020 53.39 53.78 53.39 53.77 13,089 +0.54(+1.02%)
Oct 07, 2020 52.77 53.31 52.77 53.23 19,365 +0.90(+1.72%)
Oct 06, 2020 52.83 53.24 52.28 52.33 12,304 -0.38(-0.71%)
Oct 05, 2020 52.10 52.74 52.02 52.71 113,511 +0.93(+1.81%)
Oct 02, 2020 50.91 51.95 50.91 51.77 13,383 +0.03(+0.05%)
Oct 01, 2020 51.73 52.01 51.58 51.75 16,271 +0.28(+0.54%)
Sep 30, 2020 51.28 51.97 51.26 51.47 37,621 +0.22(+0.43%)
Sep 29, 2020 51.43 51.53 51.16 51.25 9,952 -0.19(-0.37%)
Sep 28, 2020 51.28 51.57 51.17 51.44 31,628 +0.85(+1.69%)
Sep 25, 2020 49.68 50.61 49.65 50.59 73,241 +0.71(+1.43%)
Sep 24, 2020 49.68 50.33 49.31 49.87 29,056 +0.03(+0.07%)
Sep 23, 2020 50.89 51.01 49.84 49.84 105,004 -0.99(-1.94%)
Sep 22, 2020 50.61 50.91 50.31 50.83 89,619 +0.34(+0.67%)
Sep 21, 2020 50.56 50.56 49.99 50.49 70,171 -0.90(-1.76%)
Sep 18, 2020 52.10 52.10 51.30 51.39 57,434 -0.47(-0.91%)
Sep 17, 2020 51.57 52.01 51.50 51.87 74,903 -0.32(-0.62%)
Sep 16, 2020 52.19 52.71 52.14 52.19 109,850 +0.15(+0.30%)
Sep 15, 2020 52.05 52.29 51.95 52.04 63,615 +0.09(+0.17%)
Sep 14, 2020 51.54 52.07 51.54 51.95 117,903 +0.81(+1.58%)
Sep 11, 2020 51.09 51.37 50.73 51.14 62,281 +0.14(+0.28%)
Sep 10, 2020 51.67 51.97 50.95 50.99 22,845 -0.68(-1.32%)
Sep 09, 2020 51.29 51.95 51.26 51.68 19,893 +0.59(+1.15%)
Sep 08, 2020 51.27 51.42 50.82 51.09 13,485 -0.85(-1.63%)
Sep 04, 2020 52.66 52.66 51.40 51.93 15,721 -0.35(-0.67%)
Sep 03, 2020 53.59 53.64 52.00 52.29 21,314 -1.46(-2.72%)
Sep 02, 2020 52.96 53.82 52.96 53.75 17,586 +0.94(+1.78%)
Sep 01, 2020 52.37 52.81 52.31 52.81 24,841 +0.24(+0.46%)
Aug 31, 2020 52.67 52.70 52.51 52.56 17,368 -0.23(-0.44%)
Aug 28, 2020 52.65 52.80 52.48 52.80 11,184 +0.32(+0.61%)
Aug 27, 2020 52.31 52.66 52.30 52.48 56,429 +0.24(+0.46%)
Aug 26, 2020 52.13 52.35 52.02 52.24 26,045 +0.01(+0.02%)
Aug 25, 2020 52.38 52.38 52.08 52.23 107,044 +0.05(+0.09%)
Aug 24, 2020 51.91 52.22 51.84 52.18 13,461 +0.55(+1.07%)
Aug 21, 2020 51.48 51.63 51.45 51.63 69,534 +0.01(+0.02%)
Aug 20, 2020 51.51 51.71 51.51 51.62 21,804 -0.20(-0.38%)
Aug 19, 2020 52.13 52.13 51.73 51.82 38,594 -0.18(-0.35%)
Aug 18, 2020 52.32 52.32 51.94 52.01 71,342 -0.18(-0.34%)
Aug 17, 2020 52.12 52.34 52.12 52.18 21,052 +0.08(+0.15%)
Aug 14, 2020 51.95 52.28 51.95 52.10 10,973 -0.03(-0.06%)
Aug 13, 2020 52.06 52.25 52.02 52.13 39,222 -0.09(-0.17%)
Aug 12, 2020 52.12 52.38 52.11 52.22 30,377 +0.44(+0.85%)
Aug 11, 2020 52.23 52.47 51.78 51.78 333,942 -0.16(-0.31%)
Aug 10, 2020 51.64 51.99 51.64 51.94 33,102 +0.29(+0.56%)
Aug 07, 2020 51.13 51.65 51.13 51.65 11,717 +0.40(+0.79%)
Aug 06, 2020 51.11 51.25 51.02 51.25 37,866 +0.01(+0.02%)
Aug 05, 2020 50.95 51.25 50.95 51.24 30,973 +0.42(+0.83%)
Aug 04, 2020 50.53 50.84 50.53 50.81 17,312 +0.08(+0.16%)
Aug 03, 2020 50.49 50.82 50.42 50.73 27,264 +0.37(+0.73%)
Jul 31, 2020 50.32 50.37 49.80 50.37 28,396 -0.05(-0.10%)
Jul 30, 2020 50.17 50.46 49.92 50.42 50,350 -0.29(-0.58%)
Jul 29, 2020 50.11 50.84 50.11 50.71 28,025 +0.77(+1.55%)
Jul 28, 2020 50.24 50.32 49.93 49.94 25,417 -0.45(-0.89%)
Jul 27, 2020 50.21 50.40 49.95 50.38 23,343 +0.30(+0.60%)
Jul 24, 2020 50.29 50.36 50.00 50.08 28,819 -0.35(-0.69%)
Jul 23, 2020 50.53 50.89 50.28 50.43 16,651 -0.10(-0.20%)
Jul 22, 2020 50.02 50.54 50.02 50.53 31,478 +0.43(+0.87%)
Jul 21, 2020 50.07 50.36 50.07 50.10 23,646 +0.28(+0.57%)
Jul 20, 2020 49.74 49.86 49.62 49.82 22,365 -0.03(-0.06%)
Jul 17, 2020 49.71 49.92 49.64 49.85 46,026 +0.29(+0.59%)
Jul 16, 2020 49.32 49.66 49.24 49.56 39,658 -0.01(-0.01%)
Jul 15, 2020 49.29 49.63 49.13 49.56 74,942 +0.95(+1.96%)
Jul 14, 2020 47.62 48.63 47.62 48.61 50,157 +0.76(+1.58%)
Jul 13, 2020 48.59 48.81 47.85 47.85 29,978 -0.26(-0.55%)
Jul 10, 2020 47.45 48.13 47.45 48.12 37,370 +0.58(+1.22%)
Jul 09, 2020 48.13 48.13 47.07 47.54 89,738 -0.57(-1.19%)
Jul 08, 2020 47.94 48.17 47.68 48.11 30,378 +0.25(+0.52%)
Jul 07, 2020 48.16 48.42 47.84 47.86 128,979 -0.63(-1.30%)
Jul 06, 2020 48.68 48.72 48.33 48.49 41,790 +0.54(+1.12%)
Jul 02, 2020 48.32 48.58 47.92 47.95 21,457 +0.24(+0.51%)
Jul 01, 2020 47.93 48.10 47.54 47.71 25,952 -0.08(-0.16%)
Jun 30, 2020 47.08 47.99 47.08 47.79 64,822 +0.72(+1.53%)
Jun 29, 2020 46.73 47.14 46.38 47.07 54,048 +0.70(+1.51%)
Jun 26, 2020 47.02 47.13 46.25 46.37 77,161 -0.86(-1.83%)
Jun 25, 2020 46.43 47.27 46.32 47.23 159,155 +0.44(+0.94%)
Jun 24, 2020 47.85 47.85 46.56 46.79 63,623 -1.40(-2.90%)
Jun 23, 2020 48.50 48.61 48.11 48.19 22,275 +0.04(+0.09%)
Jun 22, 2020 47.94 48.26 47.55 48.14 225,256 +0.10(+0.21%)
Jun 19, 2020 49.02 49.02 47.82 48.04 26,531 -0.31(-0.65%)
Jun 18, 2020 48.00 48.52 48.00 48.35 15,973 -0.05(-0.10%)
Jun 17, 2020 48.68 48.84 48.34 48.40 50,981 -0.16(-0.33%)
Jun 16, 2020 49.20 49.21 47.98 48.56 49,538 +0.81(+1.69%)
Jun 15, 2020 46.27 47.98 46.10 47.75 89,299 +0.43(+0.92%)
Jun 12, 2020 47.86 48.15 46.38 47.32 68,283 +0.61(+1.31%)
Jun 11, 2020 48.15 48.30 46.63 46.71 30,394 -3.01(-6.06%)
Jun 10, 2020 50.47 50.47 49.65 49.72 24,512 -0.74(-1.47%)
Jun 09, 2020 50.71 50.71 50.26 50.46 21,346 -0.85(-1.66%)
Jun 08, 2020 50.97 51.34 50.97 51.31 35,986 +0.65(+1.29%)
Jun 05, 2020 50.56 51.09 50.48 50.66 111,492 +1.34(+2.72%)
Jun 04, 2020 49.19 49.49 48.97 49.32 25,329 -0.01(-0.03%)
Jun 03, 2020 48.91 49.46 48.91 49.33 341,545 +0.91(+1.88%)
Jun 02, 2020 48.08 48.42 48.04 48.42 29,106 +0.46(+0.97%)
Jun 01, 2020 47.70 48.12 47.70 47.96 57,476 +0.27(+0.57%)
May 29, 2020 47.23 47.69 47.02 47.69 26,999 +0.17(+0.35%)
May 28, 2020 47.84 48.06 47.38 47.52 56,100 -0.02(-0.05%)
May 27, 2020 47.21 47.56 46.60 47.54 101,371 +1.01(+2.17%)
May 26, 2020 46.63 46.92 46.53 46.53 132,411 +1.06(+2.32%)
May 22, 2020 45.34 45.48 45.10 45.48 59,928 +0.08(+0.17%)
May 21, 2020 45.55 45.67 45.31 45.40 15,223 -0.23(-0.50%)
May 20, 2020 45.44 45.83 45.44 45.63 17,203 +0.70(+1.56%)
May 19, 2020 45.33 45.57 44.93 44.93 89,542 -0.48(-1.06%)
May 18, 2020 44.74 45.62 44.74 45.41 153,837 +1.83(+4.19%)
May 15, 2020 42.98 43.67 42.98 43.58 41,187 +0.21(+0.48%)
May 14, 2020 42.45 43.43 41.77 43.37 42,655 +0.48(+1.12%)
May 13, 2020 43.90 43.90 42.51 42.89 69,185 -1.13(-2.56%)
May 12, 2020 45.28 45.28 43.98 44.02 126,576 -1.07(-2.37%)
May 11, 2020 44.94 45.30 44.68 45.09 47,694 -0.20(-0.44%)
May 08, 2020 44.86 45.35 44.82 45.29 149,313 +0.97(+2.20%)
May 07, 2020 44.26 44.80 44.26 44.31 58,405 +0.54(+1.24%)
May 06, 2020 44.34 44.38 43.74 43.77 29,639 -0.41(-0.92%)
May 05, 2020 44.33 44.65 44.17 44.18 29,280 +0.45(+1.03%)
May 04, 2020 43.33 43.80 42.96 43.73 122,057 +0.10(+0.22%)
May 01, 2020 44.25 44.25 43.44 43.63 91,029 -1.37(-3.05%)
Apr 30, 2020 45.61 45.61 44.93 45.00 97,063 -1.04(-2.25%)
Apr 29, 2020 45.56 46.31 45.55 46.04 191,824 +1.20(+2.67%)
Apr 28, 2020 45.43 45.56 44.67 44.84 58,340 +0.36(+0.81%)
Apr 27, 2020 43.77 44.69 43.77 44.48 49,638 +1.09(+2.51%)
Apr 24, 2020 43.29 43.54 42.77 43.40 123,032 +0.56(+1.30%)
Apr 23, 2020 43.09 43.41 42.79 42.84 55,214 +0.02(+0.05%)
Apr 22, 2020 42.72 43.00 42.45 42.82 103,982 +0.82(+1.96%)
Apr 21, 2020 42.28 42.60 41.82 41.99 178,747 -1.29(-2.99%)
Apr 20, 2020 43.30 43.93 43.12 43.29 59,293 -0.74(-1.67%)
Apr 17, 2020 43.54 44.15 43.42 44.02 195,092 +1.47(+3.46%)
Apr 16, 2020 42.50 42.61 42.02 42.55 261,566 +0.11(+0.26%)
Apr 15, 2020 42.63 42.74 42.18 42.44 68,932 -1.28(-2.93%)
Apr 14, 2020 43.34 43.92 43.21 43.72 53,575 +1.01(+2.36%)
Apr 13, 2020 43.52 43.52 42.22 42.72 272,504 -0.99(-2.27%)
Apr 09, 2020 43.48 44.22 43.22 43.71 245,534 +0.98(+2.29%)
Apr 08, 2020 41.48 42.92 41.31 42.73 141,228 +1.55(+3.77%)
Apr 07, 2020 42.34 42.55 41.13 41.18 199,360 +0.30(+0.73%)
Apr 06, 2020 39.34 40.93 39.34 40.88 254,345 +2.95(+7.78%)
Apr 03, 2020 38.40 38.83 37.59 37.93 99,462 -0.84(-2.16%)
Apr 02, 2020 37.64 39.10 37.64 38.77 127,499 +0.74(+1.94%)
Apr 01, 2020 38.21 38.79 37.68 38.03 253,930 -1.92(-4.81%)
Mar 31, 2020 40.69 40.82 39.80 39.95 92,550 -0.77(-1.90%)
Mar 30, 2020 39.83 40.83 39.44 40.72 89,217 +0.97(+2.44%)
Mar 27, 2020 39.33 40.44 39.21 39.76 151,688 -1.09(-2.67%)
Mar 26, 2020 38.70 40.98 38.70 40.84 148,381 +2.42(+6.29%)
Mar 25, 2020 37.56 39.81 37.11 38.43 319,638 +0.97(+2.59%)
Mar 24, 2020 35.58 37.46 35.58 37.46 111,496 +3.36(+9.85%)
Mar 23, 2020 35.03 35.03 33.36 34.10 207,337 -1.19(-3.38%)
Mar 20, 2020 37.18 37.66 35.11 35.29 315,477 -1.75(-4.72%)
Mar 19, 2020 36.32 37.68 35.26 37.04 120,735 +0.63(+1.73%)
Mar 18, 2020 36.96 37.65 34.83 36.41 161,004 -2.80(-7.14%)
Mar 17, 2020 37.95 39.67 36.76 39.21 152,314 +1.99(+5.34%)
Mar 16, 2020 40.08 40.08 37.21 37.22 350,326 -5.11(-12.06%)
Mar 13, 2020 41.66 42.33 39.24 42.33 168,459 +2.90(+7.37%)
Mar 12, 2020 40.40 41.85 38.45 39.42 208,647 -4.14(-9.50%)
Mar 11, 2020 44.76 44.97 43.04 43.56 148,396 -2.43(-5.28%)
Mar 10, 2020 45.59 45.99 43.71 45.99 264,233 +2.00(+4.55%)
Mar 09, 2020 44.13 45.44 42.84 43.99 264,726 -3.91(-8.16%)
Mar 06, 2020 46.98 48.01 46.79 47.90 87,100 -0.77(-1.59%)
Mar 05, 2020 49.19 49.51 48.27 48.67 106,178 -1.73(-3.43%)
Mar 04, 2020 49.35 50.41 48.98 50.40 110,452 +1.88(+3.88%)
Mar 03, 2020 49.82 50.37 48.10 48.52 294,963 -1.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.