Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3350 0.3120 0.3243 113,757 -0.01(-1.73%)
Feb 27, 2019 0.3100 0.3400 0.3100 0.3300 420,658 +0.01(+3.45%)
Feb 26, 2019 0.3190 0.3400 0.3120 0.3190 90,277 +0.00(+0.00%)
Feb 25, 2019 0.3403 0.3403 0.3110 0.3190 195,912 -0.01(-3.33%)
Feb 22, 2019 0.3500 0.3500 0.3200 0.3300 266,100 -0.00(-0.60%)
Feb 21, 2019 0.3546 0.3549 0.3220 0.3320 208,615 -0.01(-1.95%)
Feb 20, 2019 0.4000 0.4000 0.3330 0.3386 357,804 -0.05(-13.62%)
Feb 19, 2019 0.3845 0.4200 0.3840 0.3920 77,948 -0.01(-2.00%)
Feb 15, 2019 0.3900 0.4000 0.3800 0.4000 52,600 +0.01(+2.56%)
Feb 14, 2019 0.3803 0.3997 0.3803 0.3900 71,901 +0.00(+1.11%)
Feb 13, 2019 0.3800 0.3997 0.3731 0.3857 63,420 -0.00(-1.10%)
Feb 12, 2019 0.4000 0.4000 0.3652 0.3900 42,902 +0.01(+1.96%)
Feb 11, 2019 0.3980 0.4129 0.3726 0.3825 84,838 -0.03(-6.71%)
Feb 08, 2019 0.4000 0.4200 0.3700 0.4100 100,900 +0.00(+0.71%)
Feb 07, 2019 0.4013 0.4200 0.4000 0.4071 41,070 -0.00(-0.71%)
Feb 06, 2019 0.4000 0.4200 0.3500 0.4100 37,394 +0.01(+2.50%)
Feb 05, 2019 0.3900 0.4100 0.3800 0.4000 80,719 +0.02(+5.26%)
Feb 04, 2019 0.3500 0.3800 0.3500 0.3800 43,595 +0.04(+11.76%)
Feb 01, 2019 0.3700 0.3800 0.3300 0.3400 129,100 -0.02(-5.92%)
Jan 31, 2019 0.3591 0.3840 0.3580 0.3614 79,466 +0.02(+5.67%)
Jan 30, 2019 0.3500 0.3799 0.3400 0.3420 71,324 -0.01(-2.26%)
Jan 29, 2019 0.3900 0.4000 0.3300 0.3499 303,694 -0.05(-11.44%)
Jan 28, 2019 0.4000 0.4080 0.3900 0.3951 13,134 -0.00(-1.23%)
Jan 25, 2019 0.4100 0.4400 0.3800 0.4000 156,900 -0.01(-3.38%)
Jan 24, 2019 0.4100 0.4399 0.3900 0.4140 41,869 +0.00(+0.98%)
Jan 23, 2019 0.4400 0.4450 0.4100 0.4100 49,682 -0.02(-4.23%)
Jan 22, 2019 0.4120 0.4491 0.4101 0.4281 56,662 +0.01(+1.93%)
Jan 18, 2019 0.4400 0.4600 0.4100 0.4200 100,700 +0.01(+1.45%)
Jan 17, 2019 0.4300 0.4480 0.4100 0.4140 30,271 -0.02(-3.72%)
Jan 16, 2019 0.4100 0.4380 0.4000 0.4300 19,088 +0.02(+4.88%)
Jan 15, 2019 0.4472 0.4472 0.3800 0.4100 17,216 -0.02(-4.65%)
Jan 14, 2019 0.4432 0.4432 0.4200 0.4300 23,520 +0.01(+1.42%)
Jan 11, 2019 0.4120 0.4650 0.3700 0.4240 79,900 +0.03(+8.05%)
Jan 10, 2019 0.4200 0.4700 0.3510 0.3924 130,190 -0.06(-12.80%)
Jan 09, 2019 0.4800 0.4800 0.4200 0.4500 94,991 -0.01(-2.15%)
Jan 08, 2019 0.4800 0.4800 0.4000 0.4599 110,501 +0.05(+12.17%)
Jan 07, 2019 0.3600 0.4680 0.3551 0.4100 112,880 +0.05(+13.89%)
Jan 04, 2019 0.3400 0.3600 0.3400 0.3600 39,900 +0.02(+7.46%)
Jan 03, 2019 0.3500 0.3524 0.3350 0.3350 55,656 -0.02(-4.59%)
Jan 02, 2019 0.3589 0.3589 0.3317 0.3511 16,127 +0.01(+3.26%)
Dec 31, 2018 0.3200 0.3600 0.3200 0.3400 156,800 -0.03(-7.10%)
Dec 28, 2018 0.3450 0.3660 0.3210 0.3660 159,500 +0.02(+4.57%)
Dec 27, 2018 0.3450 0.3660 0.3201 0.3500 222,575 +0.01(+2.91%)
Dec 26, 2018 0.3340 0.3450 0.3201 0.3401 156,966 +0.02(+6.28%)
Dec 24, 2018 0.3300 0.3300 0.3100 0.3200 102,900 +0.00(+0.00%)
Dec 21, 2018 0.3300 0.3300 0.3100 0.3200 229,500 -0.01(-3.99%)
Dec 20, 2018 0.3600 0.3880 0.3310 0.3333 157,982 -0.02(-6.11%)
Dec 19, 2018 0.3700 0.4159 0.3501 0.3550 95,757 -0.04(-9.02%)
Dec 18, 2018 0.4001 0.4300 0.3901 0.3902 32,272 -0.00(-0.03%)
Dec 17, 2018 0.4611 0.4750 0.3801 0.3903 159,947 -0.06(-13.27%)
Dec 14, 2018 0.5000 0.5000 0.4500 0.4500 179,100 -0.01(-2.81%)
Dec 13, 2018 0.4601 0.5100 0.4500 0.4630 33,854 +0.00(+0.63%)
Dec 12, 2018 0.4999 0.4999 0.4600 0.4601 112,948 -0.03(-6.98%)
Dec 11, 2018 0.4847 0.5000 0.4823 0.4946 56,187 +0.01(+2.36%)
Dec 10, 2018 0.5100 0.5100 0.4824 0.4832 57,991 -0.04(-7.08%)
Dec 07, 2018 0.5100 0.5200 0.5000 0.5200 39,900 +0.02(+4.61%)
Dec 06, 2018 0.5200 0.5200 0.4827 0.4971 74,217 -0.00(-0.58%)
Dec 04, 2018 0.5100 0.5200 0.5000 0.5000 16,900 +0.00(+0.64%)
Dec 03, 2018 0.5082 0.5180 0.4852 0.4968 51,727 +0.02(+3.50%)
Nov 30, 2018 0.4900 0.5400 0.4800 0.4800 204,800 +0.01(+2.11%)
Nov 29, 2018 0.4700 0.5000 0.4601 0.4701 182,715 -0.01(-2.08%)
Nov 28, 2018 0.5010 0.5100 0.4801 0.4801 33,921 -0.02(-3.98%)
Nov 27, 2018 0.5100 0.5400 0.4400 0.5000 188,330 -0.03(-5.14%)
Nov 26, 2018 0.5600 0.5980 0.5101 0.5271 371,621 -0.03(-5.03%)
Nov 23, 2018 0.5520 0.5680 0.5300 0.5550 34,800 +0.00(+0.45%)
Nov 21, 2018 0.5525 0.5525 0.5525 0 -0.05(-7.93%)
Nov 20, 2018 0.5901 0.6800 0.5901 0.6001 465,214 -0.01(-1.62%)
Nov 19, 2018 0.6000 0.6500 0.5800 0.6100 107,518 -0.02(-3.17%)
Nov 16, 2018 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 15, 2018 0.6300 0.6400 0.6000 0.6000 25,703 -0.01(-1.64%)
Nov 14, 2018 0.6400 0.6400 0.5800 0.6100 71,259 -0.01(-1.61%)
Nov 13, 2018 0.6000 0.6400 0.5802 0.6200 57,356 +0.02(+3.33%)
Nov 12, 2018 0.5602 0.6061 0.5602 0.6000 12,314 +0.02(+3.45%)
Nov 09, 2018 0.6200 0.6200 0.5600 0.5800 18,900 -0.03(-4.92%)
Nov 08, 2018 0.6100 0.6200 0.5600 0.6100 82,569 -0.02(-3.17%)
Nov 07, 2018 0.6400 0.6500 0.6000 0.6300 78,344 +0.00(+0.78%)
Nov 06, 2018 0.6400 0.6780 0.5601 0.6251 40,072 +0.01(+0.82%)
Nov 05, 2018 0.6200 0.6200 0.5620 0.6200 27,557 +0.04(+6.90%)
Nov 02, 2018 0.5700 0.6000 0.5600 0.5800 23,700 -0.01(-1.68%)
Nov 01, 2018 0.6000 0.6355 0.5722 0.5899 56,439 +0.03(+4.44%)
Oct 31, 2018 0.5880 0.6000 0.5600 0.5648 36,229 +0.00(+0.86%)
Oct 30, 2018 0.5600 0.6000 0.5600 0.5600 19,163 +0.00(+0.00%)
Oct 29, 2018 0.6200 0.6200 0.5500 0.5600 73,736 -0.05(-8.79%)
Oct 26, 2018 0.6150 0.6400 0.5600 0.6140 41,000 -0.00(-0.16%)
Oct 25, 2018 0.6166 0.6500 0.6150 0.6150 37,538 -0.02(-2.38%)
Oct 24, 2018 0.6900 0.6900 0.6100 0.6300 53,457 -0.05(-7.35%)
Oct 23, 2018 0.6900 0.7000 0.6025 0.6800 47,116 +0.00(+0.00%)
Oct 22, 2018 0.6600 0.6800 0.6300 0.6800 45,333 +0.01(+1.49%)
Oct 19, 2018 0.6700 0.6700 0.6200 0.6700 57,500 +0.02(+3.08%)
Oct 18, 2018 0.5900 0.6500 0.5813 0.6500 88,643 +0.02(+2.36%)
Oct 17, 2018 0.6500 0.6500 0.5903 0.6350 29,706 -0.02(-2.31%)
Oct 16, 2018 0.6072 0.6500 0.6032 0.6500 10,210 +0.05(+7.76%)
Oct 15, 2018 0.6200 0.6336 0.6001 0.6032 58,748 -0.05(-7.20%)
Oct 12, 2018 0.6800 0.6800 0.5900 0.6500 33,300 +0.00(+0.31%)
Oct 11, 2018 0.6900 0.6900 0.6000 0.6480 60,287 +0.04(+6.23%)
Oct 10, 2018 0.6800 0.6900 0.5400 0.6100 74,574 -0.04(-6.15%)
Oct 09, 2018 0.6700 0.7000 0.6500 0.6500 92,454 -0.05(-7.14%)
Oct 08, 2018 0.7000 0.7200 0.6606 0.7000 39,351 -0.01(-1.41%)
Oct 05, 2018 0.7200 0.7200 0.6900 0.7100 76,700 -0.01(-1.13%)
Oct 04, 2018 0.6910 0.7400 0.6910 0.7181 53,741 -0.00(-0.28%)
Oct 03, 2018 0.7501 0.7680 0.6901 0.7201 123,037 -0.01(-1.36%)
Oct 02, 2018 0.7200 0.7800 0.7200 0.7300 35,783 -0.02(-2.67%)
Oct 01, 2018 0.7500 0.7700 0.7221 0.7500 29,134 +0.02(+2.74%)
Sep 28, 2018 0.7800 0.8000 0.7200 0.7300 79,400 -0.02(-2.93%)
Sep 27, 2018 0.7360 0.7900 0.7360 0.7520 29,631 -0.00(-0.40%)
Sep 26, 2018 0.8082 0.8082 0.7300 0.7550 65,082 -0.04(-5.03%)
Sep 25, 2018 0.8200 0.8223 0.7300 0.7950 172,734 -0.02(-3.05%)
Sep 24, 2018 0.8200 0.8500 0.7600 0.8200 245,860 +0.02(+2.50%)
Sep 21, 2018 0.7800 0.8200 0.7600 0.8000 338,700 +0.02(+3.08%)
Sep 20, 2018 0.7500 0.7800 0.7401 0.7761 175,600 +0.04(+4.88%)
Sep 19, 2018 0.7000 0.7800 0.6600 0.7400 172,328 +0.04(+5.71%)
Sep 18, 2018 0.7000 0.7000 0.6500 0.7000 106,607 -0.03(-4.11%)
Sep 17, 2018 0.7500 0.7500 0.7000 0.7300 71,769 -0.02(-2.67%)
Sep 14, 2018 0.7500 0.7500 0.6600 0.7500 175,500 +0.02(+2.74%)
Sep 13, 2018 0.7348 0.7348 0.6700 0.7300 143,812 +0.03(+4.30%)
Sep 12, 2018 0.6600 0.7100 0.6600 0.6999 166,234 +0.04(+6.05%)
Sep 11, 2018 0.5900 0.7400 0.5900 0.6600 351,736 +0.07(+12.04%)
Sep 10, 2018 0.5600 0.5891 0.5350 0.5891 40,150 +0.03(+5.20%)
Sep 07, 2018 0.5370 0.5600 0.5250 0.5600 151,600 +0.02(+3.68%)
Sep 06, 2018 0.5650 0.5650 0.5301 0.5401 25,587 -0.02(-3.03%)
Sep 05, 2018 0.5251 0.5600 0.5251 0.5570 151,978 +0.03(+5.07%)
Sep 04, 2018 0.5745 0.5852 0.5235 0.5301 81,947 -0.02(-3.13%)
Aug 31, 2018 0.5472 0.5472 0.5472 0 +0.01(+1.33%)
Aug 30, 2018 0.5400 0.5487 0.5306 0.5400 116,163 -0.01(-0.92%)
Aug 29, 2018 0.5390 0.5500 0.5331 0.5450 136,505 +0.01(+1.13%)
Aug 28, 2018 0.5400 0.5400 0.5313 0.5389 89,771 -0.00(-0.17%)
Aug 27, 2018 0.5500 0.5500 0.5200 0.5398 211,534 +0.02(+3.81%)
Aug 24, 2018 0.5300 0.5400 0.5100 0.5200 145,300 -0.01(-0.95%)
Aug 23, 2018 0.5400 0.5451 0.5127 0.5250 142,914 +0.01(+0.96%)
Aug 22, 2018 0.5500 0.5600 0.5200 0.5200 107,527 -0.04(-6.71%)
Aug 21, 2018 0.5400 0.5575 0.5050 0.5574 97,286 +0.04(+7.19%)
Aug 20, 2018 0.5200 0.5200 0.4900 0.5200 105,587 +0.02(+4.00%)
Aug 17, 2018 0.5000 0.5200 0.4700 0.5000 143,700 +0.01(+1.48%)
Aug 16, 2018 0.4450 0.5300 0.4450 0.4927 128,734 +0.04(+9.73%)
Aug 15, 2018 0.4500 0.4500 0.4201 0.4490 70,391 +0.01(+2.02%)
Aug 14, 2018 0.4600 0.4600 0.4001 0.4401 157,252 -0.01(-1.65%)
Aug 13, 2018 0.5101 0.5287 0.3257 0.4475 459,715 -0.07(-13.11%)
Aug 10, 2018 0.5200 0.5300 0.5080 0.5150 79,900 -0.02(-2.89%)
Aug 09, 2018 0.5572 0.5631 0.5303 0.5303 60,740 -0.02(-3.58%)
Aug 08, 2018 0.5721 0.5721 0.5132 0.5500 40,591 -0.01(-2.62%)
Aug 07, 2018 0.5500 0.5871 0.5500 0.5648 52,347 +0.00(+0.82%)
Aug 06, 2018 0.6075 0.6075 0.5602 0.5602 95,134 -0.04(-6.63%)
Aug 03, 2018 0.5800 0.6100 0.5600 0.6000 149,500 +0.04(+7.14%)
Aug 02, 2018 0.5500 0.5700 0.5400 0.5600 70,949 +0.01(+1.84%)
Aug 01, 2018 0.5187 0.5500 0.5043 0.5499 87,986 +0.03(+6.76%)
Jul 31, 2018 0.5428 0.5500 0.4675 0.5151 173,453 -0.02(-4.61%)
Jul 30, 2018 0.5800 0.5889 0.5300 0.5400 157,923 -0.03(-6.09%)
Jul 27, 2018 0.6100 0.6200 0.5750 0.5750 143,500 -0.03(-5.47%)
Jul 26, 2018 0.6010 0.6233 0.6010 0.6083 36,466 -0.02(-2.87%)
Jul 25, 2018 0.6499 0.6500 0.5900 0.6263 88,828 -0.01(-1.42%)
Jul 24, 2018 0.6500 0.6500 0.6320 0.6353 66,372 +0.00(+0.05%)
Jul 23, 2018 0.6600 0.6688 0.6300 0.6350 73,601 -0.02(-2.40%)
Jul 20, 2018 0.6393 0.6600 0.6325 0.6506 95,002 +0.01(+1.44%)
Jul 19, 2018 0.6200 0.6549 0.6200 0.6413 133,870 +0.03(+4.28%)
Jul 18, 2018 0.6400 0.6800 0.6150 0.6150 62,725 -0.03(-4.04%)
Jul 17, 2018 0.6560 0.6700 0.6320 0.6409 165,356 -0.03(-5.05%)
Jul 16, 2018 0.6527 0.6900 0.6527 0.6750 18,313 +0.01(+1.50%)
Jul 13, 2018 0.7000 0.7080 0.6080 0.6650 189,280 -0.01(-1.39%)
Jul 12, 2018 0.7008 0.7080 0.6600 0.6744 137,822 -0.03(-3.66%)
Jul 11, 2018 0.7100 0.7100 0.6650 0.7000 133,533 +0.01(+1.45%)
Jul 10, 2018 0.7300 0.7300 0.6601 0.6900 307,734 -0.00(-0.14%)
Jul 09, 2018 0.6875 0.7000 0.6660 0.6910 283,556 +0.01(+1.60%)
Jul 06, 2018 0.6500 0.6875 0.6490 0.6801 201,467 +0.03(+4.78%)
Jul 05, 2018 0.6500 0.6707 0.6420 0.6491 115,308 -0.02(-3.32%)
Jul 03, 2018 0.6714 0.6714 0.6714 0 -0.01(-1.26%)
Jul 02, 2018 0.6999 0.6999 0.6724 0.6800 99,337 -0.00(-0.44%)
Jun 29, 2018 0.7000 0.7099 0.6800 0.6830 162,365 -0.01(-1.87%)
Jun 28, 2018 0.6800 0.6980 0.6700 0.6960 231,471 +0.01(+2.07%)
Jun 27, 2018 0.7000 0.7199 0.6700 0.6819 396,870 -0.01(-1.87%)
Jun 26, 2018 0.6900 0.7000 0.6400 0.6949 522,327 +0.04(+5.93%)
Jun 25, 2018 0.7000 0.7115 0.6550 0.6560 666,539 -0.04(-6.27%)
Jun 22, 2018 0.7500 0.7600 0.6550 0.6999 528,560 -0.05(-6.99%)
Jun 21, 2018 0.8140 0.8245 0.7430 0.7525 650,288 -0.06(-7.69%)
Jun 20, 2018 0.8500 0.8500 0.8100 0.8152 173,239 -0.02(-2.92%)
Jun 19, 2018 0.8400 0.8589 0.8252 0.8397 87,050 -0.00(-0.05%)
Jun 18, 2018 0.8350 0.8450 0.8201 0.8401 259,166 -0.01(-0.93%)
Jun 15, 2018 0.8578 0.8319 0.8480 165,088 -0.01(-1.15%)
Jun 14, 2018 0.8500 0.8580 0.8451 0.8579 78,069 -0.00(-0.01%)
Jun 13, 2018 0.8900 0.8900 0.8380 0.8580 599,334 -0.01(-1.33%)
Jun 12, 2018 0.8979 0.8979 0.8600 0.8696 252,368 -0.03(-3.38%)
Jun 11, 2018 0.9300 0.9300 0.8810 0.9000 92,638 +0.00(+0.00%)
Jun 08, 2018 0.9300 0.9340 0.8999 0.9000 280,294 +0.00(+0.55%)
Jun 07, 2018 0.8800 0.9060 0.8701 0.8951 104,900 +0.02(+2.29%)
Jun 06, 2018 0.8902 0.9200 0.8716 0.8751 127,071 -0.02(-1.76%)
Jun 05, 2018 0.8700 0.9276 0.8700 0.8908 147,290 -0.01(-1.01%)
Jun 04, 2018 0.8856 0.9143 0.8701 0.8999 211,621 +0.01(+0.81%)
Jun 01, 2018 0.9083 0.9100 0.8856 0.8927 186,671 +0.00(+0.30%)
May 31, 2018 0.9000 0.9189 0.8873 0.8900 32,429 -0.01(-1.11%)
May 30, 2018 0.9543 0.9685 0.8800 0.9000 440,473 -0.03(-3.70%)
May 29, 2018 0.9500 0.9525 0.9207 0.9346 105,012 -0.00(-0.05%)
May 25, 2018 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
May 24, 2018 0.9600 0.9693 0.9452 0.9500 102,520 -0.00(-0.51%)
May 23, 2018 0.9800 0.9800 0.9499 0.9549 130,712 -0.03(-2.56%)
May 22, 2018 0.9698 0.9900 0.9401 0.9800 163,153 -0.00(-0.25%)
May 21, 2018 0.9800 0.9950 0.9601 0.9825 175,396 -0.01(-0.76%)
May 18, 2018 0.9971 0.9971 0.9557 0.9900 41,503 +0.02(+1.85%)
May 17, 2018 0.9500 1.010 0.9500 0.9720 91,814 +0.00(+0.21%)
May 16, 2018 1.040 1.040 0.9401 0.9700 373,491 -0.07(-6.73%)
May 15, 2018 0.9400 1.050 0.9400 1.040 231,487 +0.08(+8.32%)
May 14, 2018 0.9400 0.9842 0.9400 0.9601 105,587 +0.02(+1.60%)
May 11, 2018 0.9400 0.9550 0.9300 0.9450 81,460 -0.02(-2.14%)
May 10, 2018 0.9800 0.9832 0.9300 0.9657 103,037 -0.00(-0.43%)
May 09, 2018 0.9800 0.9800 0.9400 0.9699 67,024 +0.02(+2.09%)
May 08, 2018 0.9800 0.9800 0.9300 0.9500 78,432 -0.03(-2.56%)
May 07, 2018 0.9900 0.9900 0.9448 0.9750 60,567 +0.03(+2.90%)
May 04, 2018 0.9550 0.9550 0.9410 0.9475 65,228 +0.01(+0.80%)
May 03, 2018 0.9550 0.9550 0.9300 0.9400 57,874 -0.01(-0.54%)
May 02, 2018 0.9589 0.9680 0.9441 0.9451 96,087 +0.00(+0.01%)
May 01, 2018 0.9400 0.9570 0.9200 0.9450 55,990 +0.01(+0.53%)
Apr 30, 2018 1.000 1.000 0.9120 0.9400 101,889 -0.03(-3.09%)
Apr 27, 2018 0.9200 1.000 0.9200 0.9700 105,592 +0.05(+5.84%)
Apr 26, 2018 0.9500 0.9500 0.9000 0.9165 109,844 +0.01(+0.71%)
Apr 25, 2018 0.9400 0.9696 0.9100 0.9100 201,982 -0.04(-3.73%)
Apr 24, 2018 0.9700 0.9798 0.9300 0.9453 185,766 -0.02(-1.84%)
Apr 23, 2018 1.040 1.040 0.9501 0.9630 159,911 -0.07(-6.50%)
Apr 20, 2018 1.030 1.040 1.000 1.030 100,629 +0.03(+3.00%)
Apr 19, 2018 1.040 1.070 0.9900 1.000 222,455 -0.04(-3.85%)
Apr 18, 2018 1.100 1.140 1.030 1.040 276,112 -0.06(-5.45%)
Apr 17, 2018 1.070 1.380 1.020 1.100 1,627,072 +0.04(+3.77%)
Apr 16, 2018 1.100 1.100 0.9700 1.060 113,978 -0.00(-0.30%)
Apr 13, 2018 0.9805 1.100 0.9805 1.063 205,578 +0.08(+8.48%)
Apr 12, 2018 0.9300 1.014 0.9201 0.9801 116,661 +0.05(+5.39%)
Apr 11, 2018 0.9400 0.9500 0.9107 0.9300 50,331 -0.01(-1.06%)
Apr 10, 2018 0.9000 0.9400 0.9000 0.9400 103,335 +0.05(+5.05%)
Apr 09, 2018 0.9000 0.9293 0.8801 0.8948 67,208 -0.02(-2.72%)
Apr 06, 2018 0.9396 0.9396 0.9000 0.9198 31,391 +0.00(+0.26%)
Apr 05, 2018 0.9500 0.9500 0.8999 0.9174 101,750 -0.02(-2.10%)
Apr 04, 2018 0.9100 0.9598 0.9000 0.9371 83,569 +0.02(+1.86%)
Apr 03, 2018 0.9100 0.9800 0.9100 0.9200 83,738 +0.00(+0.44%)
Apr 02, 2018 0.9500 0.9500 0.9010 0.9160 151,110 -0.02(-2.55%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 28, 2018 0.9640 0.9672 0.9400 0.9400 63,095 -0.02(-2.41%)
Mar 27, 2018 1.020 1.020 0.9300 0.9632 259,299 -0.02(-2.21%)
Mar 26, 2018 0.9863 1.050 0.9800 0.9850 176,399 +0.00(+0.50%)
Mar 23, 2018 1.010 1.039 0.9801 0.9801 126,477 -0.01(-1.00%)
Mar 22, 2018 1.060 1.064 0.9800 0.9900 304,753 -0.04(-3.88%)
Mar 21, 2018 1.030 1.055 1.020 1.030 62,497 +0.01(+0.98%)
Mar 20, 2018 1.040 1.050 1.011 1.020 138,586 -0.01(-0.97%)
Mar 19, 2018 1.070 1.090 1.020 1.030 312,276 -0.05(-4.54%)
Mar 16, 2018 1.071 1.100 1.060 1.079 87,990 -0.00(-0.09%)
Mar 15, 2018 1.070 1.100 1.070 1.080 89,315 +0.00(+0.00%)
Mar 14, 2018 1.080 1.100 1.030 1.080 113,545 +0.00(+0.00%)
Mar 13, 2018 1.100 1.100 1.080 1.080 168,056 -0.02(-1.82%)
Mar 12, 2018 1.170 1.170 1.080 1.100 215,905 -0.04(-3.51%)
Mar 09, 2018 1.200 1.219 1.140 1.140 197,655 -0.07(-5.79%)
Mar 08, 2018 1.210 1.230 1.180 1.210 208,354 +0.00(+0.00%)
Mar 07, 2018 1.160 1.220 1.150 1.210 163,743 +0.04(+3.42%)
Mar 06, 2018 1.210 1.218 1.160 1.170 282,827 -0.04(-3.31%)
Mar 05, 2018 1.220 1.230 1.160 1.210 257,087 -0.02(-1.63%)
Mar 02, 2018 1.200 1.250 1.169 1.230 209,058 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.