Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.071 5.096 4.967 4.975 81,156 -0.00(-0.08%)
Feb 27, 2007 4.996 5.004 4.951 4.980 64,915 -0.10(-1.88%)
Feb 26, 2007 5.091 5.104 5.048 5.075 26,793 +0.01(+0.25%)
Feb 23, 2007 5.058 5.062 4.967 5.062 34,660 -0.07(-1.45%)
Feb 22, 2007 5.158 5.178 5.137 5.137 11,043 -0.03(-0.56%)
Feb 21, 2007 5.064 5.178 4.988 5.166 38,143 +0.04(+0.73%)
Feb 20, 2007 4.971 5.178 4.971 5.129 47,115 +0.06(+1.14%)
Feb 16, 2007 5.017 5.075 4.975 5.071 39,529 +0.05(+0.91%)
Feb 15, 2007 5.054 5.071 5.004 5.025 25,584 -0.04(-0.74%)
Feb 14, 2007 4.971 5.071 4.971 5.062 53,809 +0.10(+2.00%)
Feb 13, 2007 4.980 5.025 4.644 4.963 117,407 -0.02(-0.33%)
Feb 12, 2007 4.971 5.000 4.971 4.980 33,924 +0.05(+1.01%)
Feb 09, 2007 4.992 4.992 4.930 4.930 46,155 -0.05(-1.08%)
Feb 08, 2007 4.951 4.984 4.930 4.984 28,135 +0.02(+0.33%)
Feb 07, 2007 4.971 5.009 4.930 4.967 29,366 +0.00(+0.08%)
Feb 06, 2007 4.942 4.971 4.942 4.963 17,857 +0.00(+0.08%)
Feb 05, 2007 4.909 4.971 4.909 4.959 23,165 +0.03(+0.59%)
Feb 02, 2007 4.913 4.946 4.897 4.930 8,651 -0.02(-0.33%)
Feb 01, 2007 4.888 4.951 4.888 4.946 36,726 -0.00(-0.08%)
Jan 31, 2007 4.992 4.992 4.922 4.951 7,724 -0.02(-0.42%)
Jan 30, 2007 4.971 4.971 4.938 4.971 10,193 +0.00(+0.00%)
Jan 29, 2007 4.868 4.971 4.868 4.971 11,349 +0.07(+1.44%)
Jan 26, 2007 4.843 4.901 4.826 4.901 16,259 +0.06(+1.20%)
Jan 25, 2007 4.913 4.922 4.843 4.843 89,314 -0.09(-1.76%)
Jan 24, 2007 4.992 5.013 4.922 4.930 44,663 -0.00(-0.08%)
Jan 23, 2007 4.992 4.992 4.922 4.934 42,937 -0.07(-1.49%)
Jan 22, 2007 5.108 5.108 4.909 5.009 103,093 -0.05(-0.90%)
Jan 19, 2007 4.951 5.174 4.951 5.054 121,991 +0.12(+2.35%)
Jan 18, 2007 4.922 4.967 4.830 4.938 60,925 +0.02(+0.37%)
Jan 17, 2007 4.826 4.922 4.826 4.920 13,932 +0.03(+0.64%)
Jan 16, 2007 4.951 4.951 4.884 4.888 17,208 -0.04(-0.76%)
Jan 12, 2007 4.951 4.951 4.822 4.926 22,325 -0.02(-0.50%)
Jan 11, 2007 4.951 4.951 4.835 4.951 37,472 +0.01(+0.25%)
Jan 10, 2007 4.893 4.971 4.893 4.938 44,656 -0.02(-0.34%)
Jan 09, 2007 4.843 4.955 4.806 4.955 38,160 +0.10(+1.97%)
Jan 08, 2007 4.884 4.884 4.844 4.859 12,851 -0.02(-0.51%)
Jan 05, 2007 4.764 4.888 4.685 4.884 114,006 +0.10(+2.08%)
Jan 04, 2007 4.806 4.847 4.777 4.785 74,460 -0.01(-0.17%)
Jan 03, 2007 4.681 4.793 4.681 4.793 121,238 +0.07(+1.49%)
Dec 29, 2006 4.723 4.723 4.682 4.723 31,071 -0.01(-0.18%)
Dec 28, 2006 4.760 4.760 4.714 4.731 56,114 -0.03(-0.61%)
Dec 27, 2006 4.723 4.847 4.710 4.760 146,325 +0.04(+0.79%)
Dec 26, 2006 4.619 4.764 4.619 4.723 73,929 +0.10(+2.24%)
Dec 22, 2006 4.648 4.652 4.578 4.619 22,192 -0.00(-0.09%)
Dec 21, 2006 4.562 4.656 4.562 4.623 18,902 -0.01(-0.18%)
Dec 20, 2006 4.611 4.681 4.594 4.632 43,299 -0.03(-0.62%)
Dec 19, 2006 4.764 4.764 4.661 4.661 36,434 -0.10(-2.17%)
Dec 18, 2006 4.764 4.764 4.739 4.764 75,918 +0.04(+0.79%)
Dec 15, 2006 4.760 4.760 4.706 4.727 94,485 -0.02(-0.35%)
Dec 14, 2006 4.764 4.764 4.723 4.743 33,733 -0.04(-0.87%)
Dec 13, 2006 4.640 4.801 4.636 4.785 70,783 +0.14(+3.03%)
Dec 12, 2006 4.578 4.644 4.557 4.644 45,032 +0.07(+1.45%)
Dec 11, 2006 4.553 4.578 4.495 4.578 18,927 +0.02(+0.45%)
Dec 08, 2006 4.607 4.607 4.511 4.557 65,639 +0.00(+0.00%)
Dec 07, 2006 4.495 4.557 4.495 4.557 151,732 +0.05(+1.01%)
Dec 06, 2006 4.491 4.516 4.474 4.511 75,674 +0.02(+0.46%)
Dec 05, 2006 4.487 4.516 4.474 4.491 138,494 -0.03(-0.73%)
Dec 04, 2006 4.474 4.524 4.474 4.524 98,958 +0.03(+0.65%)
Dec 01, 2006 4.528 4.557 4.495 4.495 164,052 +0.00(+0.00%)
Nov 30, 2006 4.574 4.574 4.487 4.495 105,726 -0.09(-1.90%)
Nov 29, 2006 4.619 4.661 4.578 4.582 38,042 +0.02(+0.36%)
Nov 28, 2006 4.578 4.656 4.565 4.565 44,496 -0.07(-1.52%)
Nov 27, 2006 4.561 4.640 4.416 4.636 113,142 +0.02(+0.45%)
Nov 24, 2006 4.652 4.652 4.578 4.615 44,101 +0.04(+0.81%)
Nov 22, 2006 4.681 4.685 4.557 4.578 104,988 -0.12(-2.56%)
Nov 21, 2006 4.661 4.698 4.656 4.698 95,190 +0.03(+0.62%)
Nov 20, 2006 4.453 4.739 4.453 4.669 150,291 +0.15(+3.21%)
Nov 17, 2006 4.507 4.536 4.482 4.524 92,452 +0.04(+0.92%)
Nov 16, 2006 4.474 4.516 4.466 4.482 54,589 -0.02(-0.46%)
Nov 15, 2006 4.412 4.528 4.412 4.503 69,613 +0.04(+0.83%)
Nov 14, 2006 4.458 4.503 4.441 4.466 49,875 +0.02(+0.37%)
Nov 13, 2006 4.416 4.478 4.412 4.449 41,443 +0.00(+0.00%)
Nov 10, 2006 4.453 4.516 4.416 4.449 36,828 -0.04(-0.92%)
Nov 09, 2006 4.487 4.516 4.487 4.491 17,032 +0.02(+0.37%)
Nov 08, 2006 4.441 4.495 4.391 4.474 18,659 +0.04(+0.93%)
Nov 07, 2006 4.462 4.532 4.375 4.433 19,040 -0.10(-2.28%)
Nov 06, 2006 4.491 4.557 4.491 4.536 20,488 -0.02(-0.45%)
Nov 03, 2006 4.350 4.557 4.333 4.557 29,934 +0.18(+4.17%)
Nov 02, 2006 4.350 4.462 4.350 4.375 13,942 -0.02(-0.38%)
Nov 01, 2006 4.453 4.594 4.391 4.391 28,058 -0.09(-2.03%)
Oct 31, 2006 4.536 4.634 4.333 4.482 28,307 -0.06(-1.28%)
Oct 30, 2006 4.549 4.560 4.536 4.540 11,494 -0.10(-2.06%)
Oct 27, 2006 4.685 4.735 4.582 4.636 21,063 -0.10(-2.01%)
Oct 26, 2006 4.644 4.739 4.603 4.731 28,758 +0.13(+2.88%)
Oct 25, 2006 4.453 4.669 4.453 4.598 22,682 +0.11(+2.40%)
Oct 24, 2006 4.677 4.677 4.441 4.491 20,573 -0.16(-3.39%)
Oct 23, 2006 4.603 4.656 4.603 4.648 5,059 +0.03(+0.72%)
Oct 20, 2006 4.594 4.673 4.536 4.615 25,391 -0.05(-1.15%)
Oct 19, 2006 4.677 4.681 4.638 4.669 13,029 +0.04(+0.81%)
Oct 18, 2006 4.561 4.656 4.478 4.632 6,420 +0.12(+2.66%)
Oct 17, 2006 4.491 4.511 4.474 4.511 28,058 -0.02(-0.37%)
Oct 16, 2006 4.748 4.748 4.495 4.528 25,871 -0.18(-3.87%)
Oct 13, 2006 4.458 4.781 4.458 4.710 31,556 -0.05(-1.13%)
Oct 12, 2006 4.661 4.826 4.640 4.764 93,283 +0.11(+2.31%)
Oct 11, 2006 4.557 4.661 4.557 4.656 42,838 +0.06(+1.26%)
Oct 10, 2006 4.646 4.646 4.598 4.598 11,586 -0.03(-0.72%)
Oct 09, 2006 4.665 4.665 4.561 4.632 11,924 -0.05(-1.06%)
Oct 06, 2006 4.661 4.681 4.611 4.681 12,025 -0.00(-0.00%)
Oct 05, 2006 4.453 4.739 4.400 4.681 51,707 +0.03(+0.71%)
Oct 04, 2006 4.507 4.648 4.503 4.648 89,467 +0.14(+3.12%)
Oct 03, 2006 4.354 4.511 4.354 4.507 16,797 +0.05(+1.21%)
Oct 02, 2006 4.449 4.453 4.400 4.453 6,469 +0.03(+0.66%)
Sep 29, 2006 4.391 4.453 4.391 4.424 43,635 +0.00(+0.00%)
Sep 28, 2006 4.404 4.424 4.101 4.424 28,913 +0.04(+0.95%)
Sep 27, 2006 4.300 4.387 4.300 4.383 88,414 +0.07(+1.63%)
Sep 26, 2006 4.308 4.321 4.308 4.313 5,600 +0.02(+0.58%)
Sep 25, 2006 4.259 4.288 4.143 4.288 26,994 +0.04(+0.98%)
Sep 22, 2006 4.292 4.308 4.242 4.246 21,058 -0.01(-0.19%)
Sep 21, 2006 4.155 4.275 4.155 4.255 11,347 +0.07(+1.58%)
Sep 20, 2006 4.118 4.242 4.081 4.188 19,248 +0.14(+3.59%)
Sep 19, 2006 3.902 4.089 3.902 4.043 98,941 -0.10(-2.40%)
Sep 18, 2006 4.163 4.163 4.101 4.143 96,303 +0.00(+0.00%)
Sep 15, 2006 4.143 4.143 4.039 4.143 58,627 +0.06(+1.52%)
Sep 14, 2006 4.081 4.143 4.014 4.081 71,174 +0.06(+1.55%)
Sep 13, 2006 4.072 4.072 3.960 4.018 59,062 -0.02(-0.41%)
Sep 12, 2006 3.952 4.035 3.952 4.035 13,027 +0.07(+1.67%)
Sep 11, 2006 4.002 4.002 3.955 3.969 5,913 +0.00(+0.00%)
Sep 08, 2006 3.944 3.989 3.907 3.969 21,323 +0.07(+1.70%)
Sep 07, 2006 4.002 4.056 3.902 3.902 41,276 -0.05(-1.26%)
Sep 06, 2006 4.006 4.089 3.915 3.952 55,583 -0.05(-1.34%)
Sep 05, 2006 4.184 4.205 3.902 4.006 46,167 -0.19(-4.45%)
Sep 01, 2006 4.226 4.342 4.159 4.192 22,320 -0.07(-1.56%)
Aug 31, 2006 4.387 4.387 4.259 4.259 13,309 -0.06(-1.44%)
Aug 30, 2006 4.321 4.412 4.321 4.321 15,344 -0.02(-0.48%)
Aug 29, 2006 4.333 4.358 4.333 4.342 8,878 -0.01(-0.16%)
Aug 28, 2006 4.408 4.441 4.329 4.349 28,000 -0.12(-2.63%)
Aug 25, 2006 4.325 4.478 4.325 4.466 6,051 +0.12(+2.67%)
Aug 24, 2006 4.404 4.412 4.350 4.350 18,828 +0.00(+0.00%)
Aug 23, 2006 4.499 4.516 4.350 4.350 39,415 -0.14(-3.05%)
Aug 22, 2006 4.459 4.540 4.459 4.487 13,848 -0.02(-0.36%)
Aug 21, 2006 4.474 4.511 4.474 4.503 19,911 -0.02(-0.37%)
Aug 18, 2006 4.458 4.535 4.416 4.520 63,778 +0.12(+2.83%)
Aug 17, 2006 4.395 4.429 4.395 4.395 39,263 +0.05(+1.24%)
Aug 16, 2006 4.308 4.350 4.308 4.342 32,688 +0.05(+1.06%)
Aug 15, 2006 4.354 4.371 4.296 4.296 33,962 -0.05(-1.24%)
Aug 14, 2006 4.371 4.391 4.313 4.350 39,618 -0.01(-0.29%)
Aug 11, 2006 4.284 4.449 4.284 4.363 54,750 +0.11(+2.64%)
Aug 10, 2006 4.267 4.333 4.246 4.250 20,264 +0.01(+0.20%)
Aug 09, 2006 4.226 4.279 4.226 4.242 29,350 -0.00(-0.10%)
Aug 08, 2006 4.205 4.267 4.205 4.246 12,955 +0.02(+0.49%)
Aug 07, 2006 4.184 4.271 4.184 4.226 70,170 +0.05(+1.19%)
Aug 04, 2006 4.234 4.267 4.172 4.176 64,261 +0.03(+0.80%)
Aug 03, 2006 4.114 4.159 4.081 4.143 69,678 +0.06(+1.42%)
Aug 02, 2006 3.977 4.144 3.977 4.085 99,301 +0.15(+3.90%)
Aug 01, 2006 3.687 3.936 3.687 3.931 74,339 +0.21(+5.56%)
Jul 31, 2006 3.683 3.733 3.683 3.724 30,547 +0.05(+1.35%)
Jul 28, 2006 3.604 3.691 3.604 3.675 8,651 +0.02(+0.57%)
Jul 27, 2006 3.604 3.683 3.604 3.654 36,876 +0.07(+1.97%)
Jul 26, 2006 3.583 3.625 3.563 3.583 45,942 +0.02(+0.58%)
Jul 25, 2006 3.542 3.675 3.542 3.563 45,966 -0.02(-0.58%)
Jul 24, 2006 3.646 3.646 3.563 3.583 24,111 +0.00(+0.12%)
Jul 21, 2006 3.604 3.662 3.579 3.579 18,453 -0.02(-0.46%)
Jul 20, 2006 3.542 3.600 3.542 3.596 4,084 +0.03(+0.93%)
Jul 19, 2006 3.554 3.571 3.554 3.563 27,641 +0.01(+0.23%)
Jul 18, 2006 3.546 3.567 3.546 3.554 20,317 +0.01(+0.23%)
Jul 17, 2006 3.608 3.612 3.546 3.546 26,603 +0.00(+0.00%)
Jul 14, 2006 3.521 3.629 3.521 3.546 15,388 +0.00(+0.00%)
Jul 13, 2006 3.538 3.679 3.538 3.546 41,100 +0.02(+0.59%)
Jul 12, 2006 3.567 3.625 3.521 3.525 14,002 -0.04(-1.16%)
Jul 11, 2006 3.563 3.573 3.563 3.567 4,586 -0.05(-1.26%)
Jul 10, 2006 3.675 3.675 3.563 3.612 16,701 -0.05(-1.47%)
Jul 07, 2006 3.716 3.720 3.575 3.666 17,867 -0.02(-0.56%)
Jul 06, 2006 3.567 3.695 3.563 3.687 15,738 +0.02(+0.56%)
Jul 05, 2006 3.521 3.666 3.487 3.666 58,789 +0.15(+4.36%)
Jul 03, 2006 3.480 3.517 3.480 3.513 14,227 +0.02(+0.47%)
Jun 30, 2006 3.480 3.575 3.480 3.496 25,932 -0.01(-0.24%)
Jun 29, 2006 3.463 3.517 3.463 3.505 14,965 +0.05(+1.32%)
Jun 28, 2006 3.538 3.571 3.451 3.459 113,518 -0.15(-4.13%)
Jun 27, 2006 3.430 3.820 3.430 3.608 118,838 +0.12(+3.32%)
Jun 26, 2006 3.422 3.496 3.356 3.492 131,313 +0.01(+0.36%)
Jun 23, 2006 3.604 3.618 3.438 3.480 175,870 -0.15(-4.00%)
Jun 22, 2006 3.646 3.654 3.608 3.625 35,198 +0.00(+0.00%)
Jun 21, 2006 3.689 3.689 3.625 3.625 49,855 -0.06(-1.62%)
Jun 20, 2006 3.728 3.728 3.666 3.685 147,512 -0.04(-0.96%)
Jun 19, 2006 3.708 3.720 3.708 3.720 2,896 -0.02(-0.55%)
Jun 16, 2006 3.650 3.741 3.583 3.741 68,925 +0.14(+3.79%)
Jun 15, 2006 3.554 3.699 3.430 3.604 90,459 +0.03(+0.93%)
Jun 14, 2006 3.530 3.588 3.492 3.571 35,353 -0.02(-0.69%)
Jun 13, 2006 3.666 3.666 3.574 3.596 33,709 -0.09(-2.36%)
Jun 12, 2006 3.737 3.741 3.683 3.683 13,911 -0.05(-1.44%)
Jun 09, 2006 3.666 3.737 3.666 3.737 12,194 +0.07(+1.92%)
Jun 08, 2006 3.716 3.716 3.641 3.666 29,663 -0.04(-1.12%)
Jun 07, 2006 3.728 3.749 3.708 3.708 11,110 -0.00(-0.11%)
Jun 06, 2006 3.728 3.728 3.708 3.712 18,948 -0.02(-0.55%)
Jun 05, 2006 3.757 3.777 3.733 3.733 52,385 -0.04(-0.99%)
Jun 02, 2006 3.774 3.797 3.770 3.770 29,181 +0.00(+0.00%)
Jun 01, 2006 3.749 3.786 3.745 3.770 45,612 +0.04(+1.11%)
May 31, 2006 3.745 3.749 3.724 3.728 23,288 +0.06(+1.58%)
May 30, 2006 3.654 3.778 3.654 3.670 31,689 -0.00(-0.11%)
May 26, 2006 3.654 3.720 3.654 3.675 32,159 +0.02(+0.68%)
May 25, 2006 3.714 3.728 3.625 3.650 49,860 -0.06(-1.56%)
May 24, 2006 3.749 3.749 3.708 3.708 25,584 -0.02(-0.56%)
May 23, 2006 3.695 3.728 3.695 3.728 24,700 +0.03(+0.90%)
May 22, 2006 3.811 3.815 3.683 3.695 71,240 -0.09(-2.41%)
May 19, 2006 3.795 3.807 3.753 3.786 44,776 -0.01(-0.22%)
May 18, 2006 3.907 3.907 3.782 3.795 23,233 -0.05(-1.19%)
May 17, 2006 3.853 3.859 3.840 3.840 8,465 -0.02(-0.54%)
May 16, 2006 3.857 3.886 3.844 3.861 43,084 +0.00(+0.00%)
May 15, 2006 3.898 3.902 3.861 3.861 28,304 -0.03(-0.85%)
May 12, 2006 3.865 3.907 3.865 3.894 20,684 -0.02(-0.42%)
May 11, 2006 3.915 3.952 3.911 3.911 39,123 -0.02(-0.53%)
May 10, 2006 3.915 3.960 3.915 3.931 23,317 -0.01(-0.31%)
May 09, 2006 3.919 3.973 3.902 3.944 39,444 -0.04(-0.94%)
May 08, 2006 4.060 4.060 3.944 3.981 27,093 -0.08(-2.08%)
May 05, 2006 4.006 4.101 3.915 4.066 18,717 +0.10(+2.55%)
May 04, 2006 3.948 3.998 3.948 3.965 9,066 -0.03(-0.83%)
May 03, 2006 3.991 4.018 3.989 3.998 15,453 -0.03(-0.82%)
May 02, 2006 3.960 4.056 3.960 4.031 34,588 +0.05(+1.14%)
May 01, 2006 3.956 4.010 3.956 3.985 29,111 +0.05(+1.16%)
Apr 28, 2006 3.977 3.985 3.936 3.940 7,000 -0.05(-1.14%)
Apr 27, 2006 3.989 3.989 3.965 3.985 8,825 -0.02(-0.41%)
Apr 26, 2006 3.869 4.014 3.865 4.002 54,029 +0.15(+3.87%)
Apr 25, 2006 3.803 3.857 3.757 3.853 116,975 +0.10(+2.54%)
Apr 24, 2006 3.770 3.770 3.749 3.757 70,153 -0.01(-0.33%)
Apr 21, 2006 3.840 3.840 3.770 3.770 77,257 -0.08(-2.05%)
Apr 20, 2006 3.965 3.965 3.849 3.849 25,565 -0.10(-2.52%)
Apr 19, 2006 3.873 3.998 3.873 3.948 43,782 +0.09(+2.36%)
Apr 18, 2006 3.936 3.936 3.853 3.857 82,754 -0.07(-1.90%)
Apr 17, 2006 3.894 3.969 3.894 3.931 47,089 +0.04(+0.96%)
Apr 13, 2006 4.002 4.027 3.882 3.894 30,733 -0.05(-1.26%)
Apr 12, 2006 3.977 4.002 3.944 3.944 28,437 -0.03(-0.83%)
Apr 11, 2006 4.018 4.018 3.960 3.977 88,429 -0.05(-1.34%)
Apr 10, 2006 3.956 4.052 3.873 4.031 46,869 +0.07(+1.88%)
Apr 07, 2006 3.840 3.985 3.840 3.956 52,602 +0.09(+2.36%)
Apr 06, 2006 3.936 3.936 3.840 3.865 33,748 -0.05(-1.17%)
Apr 05, 2006 3.894 3.936 3.894 3.911 18,053 +0.01(+0.21%)
Apr 04, 2006 3.936 3.936 3.902 3.902 13,401 -0.01(-0.32%)
Apr 03, 2006 3.915 3.923 3.894 3.915 23,626 +0.01(+0.32%)
Mar 31, 2006 4.039 4.039 3.894 3.902 40,002 -0.10(-2.38%)
Mar 30, 2006 4.018 4.064 3.982 3.998 57,251 -0.03(-0.77%)
Mar 29, 2006 4.027 4.035 3.974 4.029 19,532 +0.02(+0.46%)
Mar 28, 2006 4.031 4.035 3.945 4.010 31,628 +0.04(+1.04%)
Mar 27, 2006 3.936 3.985 3.927 3.969 60,281 +0.04(+1.05%)
Mar 24, 2006 3.828 3.936 3.828 3.927 48,972 +0.09(+2.38%)
Mar 23, 2006 3.853 3.936 3.811 3.836 52,380 -0.01(-0.22%)
Mar 22, 2006 3.807 3.844 3.787 3.844 16,414 +0.10(+2.54%)
Mar 21, 2006 3.737 3.828 3.737 3.749 39,227 -0.02(-0.55%)
Mar 20, 2006 3.770 3.799 3.741 3.770 38,916 +0.04(+1.11%)
Mar 17, 2006 3.728 3.745 3.728 3.728 44,098 -0.00(-0.11%)
Mar 16, 2006 3.795 3.807 3.728 3.733 57,176 +0.00(+0.00%)
Mar 15, 2006 3.749 3.923 3.733 3.733 55,711 -0.02(-0.44%)
Mar 14, 2006 3.832 3.832 3.728 3.749 115,157 -0.06(-1.52%)
Mar 13, 2006 4.114 4.139 3.778 3.807 207,545 -0.35(-8.37%)
Mar 10, 2006 4.143 4.199 4.139 4.155 35,232 +0.01(+0.30%)
Mar 09, 2006 4.234 4.234 4.139 4.143 57,398 -0.06(-1.48%)
Mar 08, 2006 4.234 4.234 4.147 4.205 41,421 +0.07(+1.60%)
Mar 07, 2006 4.139 4.176 4.105 4.139 90,794 +0.00(+0.00%)
Mar 06, 2006 4.163 4.201 4.139 4.139 30,223 -0.03(-0.79%)
Mar 03, 2006 4.155 4.184 4.130 4.172 77,062 +0.02(+0.40%)
Mar 02, 2006 4.230 4.230 4.139 4.155 62,929 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.