Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.315 7.603 7.315 7.482 40,714 +0.03(+0.36%)
Feb 26, 2004 7.876 7.876 7.416 7.456 45,803 -0.15(-2.02%)
Feb 25, 2004 7.623 7.910 7.529 7.609 57,928 +0.00(+0.00%)
Feb 24, 2004 7.883 7.983 7.549 7.609 117,802 -0.03(-0.35%)
Feb 23, 2004 7.983 7.983 7.349 7.636 109,719 +0.29(+3.91%)
Feb 20, 2004 7.355 7.683 7.215 7.349 70,651 -0.23(-3.08%)
Feb 19, 2004 7.516 7.970 7.516 7.583 70,202 -0.09(-1.13%)
Feb 18, 2004 7.499 7.697 7.349 7.669 92,356 +0.15(+2.04%)
Feb 17, 2004 7.188 7.583 7.188 7.516 64,664 +0.15(+1.99%)
Feb 13, 2004 7.382 7.382 7.048 7.369 60,323 +0.09(+1.29%)
Feb 12, 2004 7.038 7.349 6.961 7.275 90,709 +0.23(+3.22%)
Feb 11, 2004 7.148 7.349 6.948 7.047 139,507 +0.17(+2.42%)
Feb 10, 2004 6.881 7.349 6.881 6.881 127,382 -0.18(-2.55%)
Feb 09, 2004 6.427 7.375 6.420 7.061 350,265 +0.03(+0.38%)
Feb 06, 2004 7.015 7.369 6.914 7.035 312,394 -0.20(-2.77%)
Feb 05, 2004 7.355 7.683 7.222 7.235 156,272 -0.13(-1.81%)
Feb 04, 2004 7.583 7.816 7.349 7.369 122,143 -0.43(-5.48%)
Feb 03, 2004 7.509 8.144 7.509 7.796 36,523 -0.09(-1.19%)
Feb 02, 2004 7.583 8.284 7.549 7.890 66,759 +0.22(+2.87%)
Jan 30, 2004 7.395 7.983 7.395 7.669 86,967 +0.15(+1.95%)
Jan 29, 2004 7.850 8.184 7.395 7.522 181,120 -0.37(-4.66%)
Jan 28, 2004 8.164 8.351 7.876 7.890 88,913 -0.39(-4.68%)
Jan 27, 2004 8.190 8.545 8.190 8.277 87,566 -0.19(-2.29%)
Jan 26, 2004 8.518 8.678 8.184 8.471 146,542 +0.05(+0.63%)
Jan 23, 2004 8.377 8.418 8.017 8.418 135,016 +0.09(+1.12%)
Jan 22, 2004 8.050 8.351 8.050 8.324 345,924 +0.36(+4.53%)
Jan 21, 2004 7.649 7.963 7.516 7.963 307,754 +0.31(+4.10%)
Jan 20, 2004 7.476 7.683 7.416 7.649 319,130 +0.23(+3.16%)
Jan 16, 2004 7.355 7.449 7.329 7.415 260,753 -0.00(-0.01%)
Jan 15, 2004 7.516 7.569 7.369 7.416 179,079 -0.11(-1.51%)
Jan 14, 2004 7.583 7.883 7.482 7.529 198,908 -0.02(-0.27%)
Jan 13, 2004 7.349 7.750 7.335 7.549 343,186 +0.12(+1.62%)
Jan 12, 2004 7.349 7.683 7.349 7.429 434,448 -0.23(-3.05%)
Jan 09, 2004 8.017 8.150 7.349 7.663 492,329 -0.41(-5.05%)
Jan 08, 2004 8.217 8.344 8.003 8.070 276,122 -0.13(-1.63%)
Jan 07, 2004 8.251 8.284 8.150 8.204 196,870 +0.03(+0.33%)
Jan 06, 2004 8.217 8.351 8.150 8.177 287,397 -0.23(-2.78%)
Jan 05, 2004 8.585 8.605 8.211 8.411 155,972 -0.07(-0.78%)
Jan 02, 2004 8.090 8.638 8.064 8.477 107,923 +0.27(+3.25%)
Dec 31, 2003 8.451 8.812 8.017 8.211 298,324 -0.24(-2.85%)
Dec 30, 2003 8.885 8.885 8.385 8.451 251,188 -0.37(-4.17%)
Dec 29, 2003 9.006 9.179 8.698 8.818 175,940 +0.13(+1.46%)
Dec 26, 2003 8.351 8.838 7.890 8.692 71,970 +0.01(+0.08%)
Dec 24, 2003 8.351 8.818 8.351 8.685 551,206 +0.47(+5.69%)
Dec 23, 2003 8.411 8.411 8.097 8.217 120,753 +0.12(+1.49%)
Dec 22, 2003 8.404 8.525 8.050 8.097 291,485 -0.48(-5.61%)
Dec 19, 2003 8.718 8.985 8.324 8.578 416,278 -0.24(-2.73%)
Dec 18, 2003 9.152 9.286 8.805 8.818 162,139 -0.18(-2.00%)
Dec 17, 2003 9.019 9.306 8.885 8.998 102,792 -0.05(-0.60%)
Dec 16, 2003 9.286 9.320 8.885 9.052 233,406 -0.23(-2.52%)
Dec 15, 2003 9.473 9.527 9.286 9.286 107,294 +0.03(+0.36%)
Dec 12, 2003 8.798 9.253 8.798 9.253 228,024 +0.37(+4.14%)
Dec 11, 2003 8.979 9.253 8.818 8.885 161,660 -0.13(-1.48%)
Dec 10, 2003 9.887 9.887 9.019 9.019 282,459 -0.53(-5.53%)
Dec 09, 2003 10.01 10.02 9.520 9.547 159,755 -0.43(-4.29%)
Dec 08, 2003 10.15 10.25 9.974 9.974 63,920 +0.00(+0.00%)
Dec 05, 2003 10.02 10.05 9.981 9.974 51,191 -0.05(-0.47%)
Dec 04, 2003 10.05 10.18 9.988 10.02 53,816 +0.05(+0.47%)
Dec 03, 2003 10.19 10.22 9.894 9.974 172,592 -0.13(-1.32%)
Dec 02, 2003 10.15 10.18 9.814 10.11 111,239 +0.12(+1.20%)
Dec 01, 2003 10.65 10.82 9.887 9.988 142,517 +0.09(+0.95%)
Nov 28, 2003 10.35 10.35 9.754 9.894 108,835 -0.19(-1.85%)
Nov 26, 2003 10.09 10.29 10.02 10.08 160,446 -0.01(-0.07%)
Nov 25, 2003 9.714 10.25 9.620 10.09 210,783 +0.37(+3.78%)
Nov 24, 2003 9.807 9.814 9.353 9.720 255,846 +0.37(+3.94%)
Nov 21, 2003 9.353 9.353 9.259 9.352 98,316 +0.12(+1.30%)
Nov 20, 2003 9.273 9.379 9.233 9.233 130,672 -0.03(-0.29%)
Nov 19, 2003 9.239 9.466 9.239 9.259 80,610 -0.03(-0.29%)
Nov 18, 2003 9.487 9.487 9.246 9.286 127,366 -0.14(-1.48%)
Nov 17, 2003 9.420 9.426 9.186 9.426 110,074 +0.19(+2.09%)
Nov 14, 2003 9.446 9.446 9.233 9.233 150,151 +0.00(+0.00%)
Nov 13, 2003 9.453 9.453 9.193 9.233 107,594 -0.12(-1.29%)
Nov 12, 2003 9.420 9.420 8.852 9.353 222,779 -0.10(-1.06%)
Nov 11, 2003 9.453 9.487 9.286 9.453 109,662 +0.10(+1.07%)
Nov 10, 2003 9.420 9.847 9.286 9.353 417,534 +0.06(+0.65%)
Nov 07, 2003 8.685 9.353 8.685 9.293 293,691 +0.77(+9.01%)
Nov 06, 2003 8.504 8.671 8.324 8.525 339,534 +0.07(+0.79%)
Nov 05, 2003 8.752 8.752 8.271 8.458 529,274 -0.19(-2.24%)
Nov 04, 2003 10.38 10.38 8.585 8.651 436,559 -0.17(-1.89%)
Nov 03, 2003 8.685 8.985 8.685 8.818 390,255 +0.21(+2.40%)
Oct 31, 2003 9.219 9.246 8.431 8.611 411,108 -0.63(-6.86%)
Oct 30, 2003 9.632 9.660 9.073 9.246 463,490 -0.39(-4.01%)
Oct 29, 2003 9.353 9.694 9.353 9.632 408,108 +0.34(+3.65%)
Oct 28, 2003 9.273 9.354 9.019 9.293 656,740 +0.18(+1.98%)
Oct 27, 2003 8.685 9.152 8.651 9.112 721,786 +0.50(+5.82%)
Oct 24, 2003 8.284 8.618 8.177 8.611 322,723 +0.29(+3.53%)
Oct 23, 2003 8.692 8.745 8.124 8.317 559,376 -0.37(-4.30%)
Oct 22, 2003 9.547 9.587 8.685 8.692 523,302 -0.16(-1.81%)
Oct 21, 2003 9.687 9.907 8.852 8.852 638,714 -0.17(-1.85%)
Oct 20, 2003 9.353 10.19 8.251 9.019 1,911,558 +1.92(+27.12%)
Oct 17, 2003 7.021 7.249 6.353 7.095 12,858 +0.00(+0.00%)
Oct 16, 2003 7.329 7.222 7.028 7.095 19,983 -0.23(-3.19%)
Oct 15, 2003 7.088 7.341 7.081 7.329 26,801 -0.01(-0.08%)
Oct 14, 2003 7.476 7.476 6.961 7.335 64,065 -0.15(-1.97%)
Oct 13, 2003 6.681 8.017 6.353 7.482 168,122 +0.83(+12.45%)
Oct 10, 2003 6.647 6.808 6.547 6.654 24,249 +0.04(+0.61%)
Oct 09, 2003 6.674 6.674 6.560 6.614 11,226 -0.04(-0.60%)
Oct 08, 2003 6.674 6.674 6.580 6.654 7,933 +0.01(+0.10%)
Oct 07, 2003 6.574 6.647 6.514 6.647 24,698 -0.01(-0.20%)
Oct 06, 2003 6.186 6.814 6.180 6.661 87,296 +0.32(+5.07%)
Oct 03, 2003 6.180 6.347 6.113 6.339 43,723 +0.16(+2.58%)
Oct 02, 2003 6.347 6.347 5.919 6.180 7,334 +0.00(+0.00%)
Oct 01, 2003 6.172 6.180 6.073 6.180 27,236 +0.16(+2.66%)
Sep 30, 2003 6.086 6.093 5.999 6.019 20,676 -0.33(-5.15%)
Sep 29, 2003 6.213 6.347 6.059 6.346 85,080 +0.18(+2.91%)
Sep 26, 2003 6.173 6.180 6.046 6.166 13,471 +0.07(+1.10%)
Sep 25, 2003 6.180 6.213 6.046 6.099 70,876 -0.05(-0.76%)
Sep 24, 2003 6.046 6.146 6.046 6.146 16,166 +0.11(+1.77%)
Sep 23, 2003 6.019 6.113 6.013 6.039 57,404 -0.04(-0.66%)
Sep 22, 2003 5.879 6.079 5.692 6.079 164,280 +0.21(+3.53%)
Sep 19, 2003 5.879 5.879 5.745 5.872 26,045 -0.01(-0.11%)
Sep 18, 2003 5.852 5.946 5.852 5.879 62,718 -0.01(-0.11%)
Sep 17, 2003 5.846 5.986 5.846 5.886 26,195 -0.13(-2.11%)
Sep 16, 2003 6.413 6.413 5.853 6.013 10,777 -0.03(-0.44%)
Sep 15, 2003 6.019 6.079 6.019 6.039 86,219 +0.01(+0.11%)
Sep 12, 2003 5.926 6.079 5.799 6.033 70,502 +0.12(+2.03%)
Sep 11, 2003 5.578 5.912 5.578 5.912 98,942 +0.27(+4.73%)
Sep 10, 2003 5.512 5.859 5.478 5.645 4,191 +0.02(+0.36%)
Sep 09, 2003 5.679 5.752 5.451 5.625 16,914 -0.07(-1.29%)
Sep 08, 2003 5.752 5.912 5.699 5.699 31,134 -0.01(-0.23%)
Sep 05, 2003 5.946 5.946 5.618 5.712 25,147 +0.10(+1.79%)
Sep 04, 2003 5.552 5.679 5.552 5.612 11,226 +0.00(+0.00%)
Sep 03, 2003 5.545 5.772 5.545 5.612 43,408 +0.07(+1.20%)
Sep 02, 2003 5.478 5.545 5.478 5.545 14,220 +0.07(+1.22%)
Aug 29, 2003 5.545 5.545 5.451 5.478 11,226 -0.07(-1.20%)
Aug 28, 2003 5.351 5.545 5.351 5.545 17,363 +0.02(+0.44%)
Aug 27, 2003 5.952 5.952 5.438 5.521 27,542 +0.04(+0.78%)
Aug 26, 2003 5.578 5.699 5.352 5.478 250,424 -0.21(-3.76%)
Aug 25, 2003 5.699 5.699 5.645 5.692 58,078 +0.01(+0.24%)
Aug 22, 2003 5.805 5.805 5.612 5.679 132,023 -0.06(-1.05%)
Aug 21, 2003 6.180 6.180 5.612 5.739 66,460 +0.03(+0.47%)
Aug 20, 2003 5.725 5.912 5.679 5.712 59,575 -0.13(-2.29%)
Aug 19, 2003 6.013 6.079 5.705 5.846 175,581 -0.42(-6.72%)
Aug 18, 2003 5.745 6.266 5.705 6.266 14,369 +0.39(+6.59%)
Aug 15, 2003 5.732 5.912 5.732 5.879 8,382 -0.13(-2.11%)
Aug 14, 2003 6.079 6.079 5.979 6.006 10,028 -0.07(-1.10%)
Aug 13, 2003 5.840 6.079 5.840 6.073 3,742 +0.05(+0.78%)
Aug 12, 2003 6.146 6.146 5.725 6.026 10,178 -0.05(-0.88%)
Aug 11, 2003 6.246 6.280 5.786 6.079 196,238 -0.07(-1.19%)
Aug 08, 2003 6.153 6.206 6.153 6.153 1,047 -0.03(-0.54%)
Aug 07, 2003 6.146 6.280 6.146 6.186 6,286 +0.03(+0.54%)
Aug 06, 2003 6.313 6.313 6.079 6.153 149,536 +0.01(+0.11%)
Aug 05, 2003 6.013 6.381 6.013 6.146 177,228 +0.13(+2.22%)
Aug 04, 2003 5.679 6.013 5.679 6.013 131,574 +0.13(+2.27%)
Aug 01, 2003 5.799 5.999 5.799 5.879 157,320 -0.01(-0.11%)
Jul 31, 2003 5.625 5.899 5.545 5.886 221,235 +0.28(+4.99%)
Jul 30, 2003 5.545 5.679 5.545 5.606 2,694 -0.08(-1.39%)
Jul 29, 2003 5.558 5.685 5.518 5.685 21,554 +0.14(+2.51%)
Jul 28, 2003 5.712 5.712 5.545 5.546 7,334 -0.10(-1.69%)
Jul 25, 2003 5.491 5.645 5.491 5.641 7,633 -0.02(-0.43%)
Jul 24, 2003 5.712 5.712 5.645 5.665 83,225 -0.01(-0.22%)
Jul 23, 2003 5.652 5.712 5.625 5.678 67,358 +0.07(+1.18%)
Jul 22, 2003 5.485 5.739 5.485 5.612 89,661 +0.03(+0.60%)
Jul 21, 2003 5.478 5.605 5.478 5.578 28,140 +0.07(+1.21%)
Jul 18, 2003 5.512 5.518 5.478 5.512 23,351 +0.17(+3.13%)
Jul 17, 2003 5.278 5.512 5.278 5.345 41,313 +0.05(+1.01%)
Jul 16, 2003 5.572 5.585 5.224 5.291 123,790 -0.12(-2.22%)
Jul 15, 2003 6.260 6.260 5.411 5.411 153,877 -0.51(-8.58%)
Jul 14, 2003 5.979 6.019 5.912 5.919 13,920 -0.07(-1.12%)
Jul 11, 2003 5.946 5.986 5.986 5.986 1,646 +0.04(+0.66%)
Jul 10, 2003 6.079 6.180 5.946 5.946 16,166 -0.20(-3.25%)
Jul 09, 2003 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Jul 08, 2003 6.273 6.280 6.146 6.146 32,481 -0.10(-1.60%)
Jul 07, 2003 6.079 6.246 6.019 6.246 48,498 +0.17(+2.75%)
Jul 03, 2003 6.073 6.079 5.986 6.079 15,567 +0.01(+0.22%)
Jul 02, 2003 6.761 6.761 5.926 6.066 40,265 +0.06(+1.00%)
Jul 01, 2003 6.066 6.079 5.913 6.006 6,885 +0.00(+0.00%)
Jun 30, 2003 5.886 6.140 5.886 6.006 17,962 +0.09(+1.58%)
Jun 27, 2003 6.113 6.113 5.912 5.912 70,053 -0.21(-3.48%)
Jun 26, 2003 6.527 6.527 6.079 6.125 48,198 -0.35(-5.37%)
Jun 25, 2003 6.527 6.527 6.347 6.473 9,430 +0.03(+0.40%)
Jun 24, 2003 6.360 6.473 6.347 6.447 67,358 +0.09(+1.47%)
Jun 23, 2003 6.213 6.781 6.213 6.353 16,615 -0.24(-3.65%)
Jun 20, 2003 6.594 6.594 6.527 6.594 5,388 +0.05(+0.71%)
Jun 19, 2003 6.647 6.647 6.266 6.547 6,735 +0.23(+3.59%)
Jun 18, 2003 6.534 6.534 6.240 6.320 14,968 -0.21(-3.27%)
Jun 17, 2003 6.681 6.681 6.360 6.534 37,571 -0.15(-2.20%)
Jun 16, 2003 6.407 6.941 6.293 6.681 24,847 +0.33(+5.26%)
Jun 13, 2003 6.400 6.413 6.180 6.347 33,529 +0.07(+1.06%)
Jun 12, 2003 6.013 6.280 5.912 6.280 68,556 +0.30(+5.03%)
Jun 11, 2003 5.912 5.979 5.779 5.979 36,972 +0.05(+0.79%)
Jun 10, 2003 5.892 6.133 5.892 5.932 41,762 +0.03(+0.57%)
Jun 09, 2003 6.013 6.013 5.892 5.899 28,140 -0.11(-1.89%)
Jun 06, 2003 6.013 6.313 5.886 6.013 35,176 +0.01(+0.11%)
Jun 05, 2003 5.946 6.013 5.812 6.006 42,510 +0.13(+2.16%)
Jun 04, 2003 6.013 6.180 5.879 5.879 65,712 -0.10(-1.68%)
Jun 03, 2003 6.013 6.013 5.879 5.979 65,263 +0.07(+1.13%)
Jun 02, 2003 5.912 5.979 5.812 5.912 60,922 +0.07(+1.14%)
May 30, 2003 5.879 5.879 5.679 5.846 35,325 +0.11(+1.86%)
May 29, 2003 5.491 5.739 5.491 5.739 117,353 +0.21(+3.87%)
May 28, 2003 5.645 5.645 5.438 5.525 22,752 +0.00(+0.00%)
May 27, 2003 5.351 5.525 5.351 5.525 74,693 +0.07(+1.34%)
May 23, 2003 5.879 5.946 5.378 5.452 13,621 +0.10(+1.87%)
May 22, 2003 5.345 5.465 5.345 5.352 20,956 +0.04(+0.77%)
May 21, 2003 5.512 5.679 5.224 5.311 114,958 -0.17(-3.05%)
May 20, 2003 5.411 5.512 5.358 5.478 127,981 +0.00(+0.00%)
May 19, 2003 5.311 5.478 5.311 5.478 97,894 +0.00(+0.00%)
May 16, 2003 5.545 5.612 5.478 5.478 83,375 -0.06(-1.09%)
May 15, 2003 5.411 5.538 5.345 5.538 56,431 +0.13(+2.35%)
May 14, 2003 5.652 5.679 5.345 5.411 85,620 -0.27(-4.71%)
May 13, 2003 5.679 5.745 5.679 5.679 20,506 +0.00(+0.00%)
May 12, 2003 5.732 5.772 5.645 5.679 5,987 -0.13(-2.30%)
May 09, 2003 5.618 5.872 5.618 5.812 15,866 +0.07(+1.16%)
May 08, 2003 5.759 5.846 5.679 5.745 122,742 -0.03(-0.58%)
May 07, 2003 5.812 5.846 5.712 5.779 44,456 -0.03(-0.57%)
May 06, 2003 5.912 5.912 5.745 5.812 21,704 +0.07(+1.28%)
May 05, 2003 5.638 5.805 5.612 5.739 18,411 +0.09(+1.54%)
May 02, 2003 5.625 5.652 5.445 5.652 59,425 +0.20(+3.68%)
May 01, 2003 5.445 5.505 5.445 5.451 5,987 +0.01(+0.12%)
Apr 30, 2003 5.518 5.545 5.431 5.445 44,307 -0.03(-0.61%)
Apr 29, 2003 5.545 5.665 5.378 5.478 95,350 +0.04(+0.74%)
Apr 28, 2003 5.338 5.478 5.338 5.438 17,962 +0.01(+0.12%)
Apr 25, 2003 5.338 5.545 5.338 5.431 13,172 -0.15(-2.63%)
Apr 24, 2003 5.278 5.578 5.278 5.578 31,284 +0.05(+0.85%)
Apr 23, 2003 5.411 5.545 5.318 5.532 19,309 +0.19(+3.50%)
Apr 22, 2003 5.578 5.578 5.044 5.345 62,269 -0.05(-0.99%)
Apr 21, 2003 5.679 5.685 5.051 5.398 37,870 -0.25(-4.38%)
Apr 17, 2003 5.411 5.926 5.411 5.645 74,393 +0.30(+5.63%)
Apr 16, 2003 5.345 5.345 5.345 5.345 8,232 +0.00(+0.00%)
Apr 15, 2003 5.278 5.345 5.278 5.345 33,080 +0.10(+1.91%)
Apr 14, 2003 4.797 5.244 4.797 5.244 21,554 +0.20(+3.97%)
Apr 11, 2003 5.031 5.044 4.944 5.044 9,879 +0.18(+3.71%)
Apr 10, 2003 4.877 4.884 4.810 4.864 9,130 +0.05(+1.11%)
Apr 09, 2003 4.877 4.877 4.676 4.810 7,933 +0.12(+2.56%)
Apr 08, 2003 4.730 5.398 4.676 4.690 17,213 -0.29(-5.77%)
Apr 07, 2003 5.244 5.244 4.723 4.977 31,284 -0.10(-1.97%)
Apr 04, 2003 5.097 5.111 4.917 5.077 11,525 -0.03(-0.65%)
Apr 03, 2003 4.676 5.111 4.623 5.111 192,047 +0.47(+10.07%)
Apr 02, 2003 4.643 4.710 4.610 4.643 42,061 +0.10(+2.21%)
Apr 01, 2003 4.636 4.803 4.476 4.543 10,178 -0.03(-0.73%)
Mar 31, 2003 4.650 4.650 4.570 4.576 10,927 -0.08(-1.72%)
Mar 28, 2003 4.670 4.670 4.623 4.656 22,901 +0.04(+0.87%)
Mar 27, 2003 4.610 4.710 4.610 4.616 71,549 +0.01(+0.14%)
Mar 26, 2003 4.643 4.643 4.596 4.610 16,615 +0.00(+0.00%)
Mar 25, 2003 4.610 4.643 4.576 4.610 27,991 +0.00(+0.00%)
Mar 24, 2003 4.676 4.676 4.523 4.610 55,383 -0.12(-2.54%)
Mar 21, 2003 4.730 4.730 4.656 4.730 17,513 +0.07(+1.58%)
Mar 20, 2003 4.737 4.737 4.656 4.656 13,471 -0.07(-1.55%)
Mar 19, 2003 4.676 4.797 4.676 4.730 41,463 +0.00(+0.00%)
Mar 18, 2003 4.810 4.810 4.730 4.730 41,013 -0.03(-0.70%)
Mar 17, 2003 4.803 4.904 4.676 4.763 22,003 +0.16(+3.48%)
Mar 14, 2003 4.409 4.643 4.409 4.603 6,586 +0.13(+2.84%)
Mar 13, 2003 4.496 4.710 4.376 4.476 29,188 +0.03(+0.60%)
Mar 12, 2003 4.516 4.837 4.409 4.449 83,973 -0.36(-7.50%)
Mar 11, 2003 5.010 5.044 4.777 4.810 65,412 -0.20(-4.00%)
Mar 10, 2003 5.091 5.345 5.010 5.010 64,664 -0.21(-3.97%)
Mar 07, 2003 5.311 5.311 5.311 5.218 1,496 -0.07(-1.39%)
Mar 06, 2003 5.345 5.345 5.291 5.291 41,762 -0.05(-1.00%)
Mar 05, 2003 5.171 5.458 5.171 5.345 19,309 +0.05(+1.01%)
Mar 04, 2003 5.251 5.338 5.178 5.291 8,382 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.