Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.228 4.319 3.973 4.179 415,399 -0.16(-3.80%)
Feb 25, 2021 4.410 4.533 4.245 4.344 356,380 -0.08(-1.86%)
Feb 24, 2021 4.459 4.509 4.266 4.426 371,897 +0.16(+3.87%)
Feb 23, 2021 4.179 4.294 4.021 4.261 307,359 +0.05(+1.17%)
Feb 22, 2021 4.303 4.418 4.171 4.212 355,640 -0.09(-2.11%)
Feb 19, 2021 4.468 4.508 4.294 4.303 202,118 -0.10(-2.25%)
Feb 18, 2021 4.822 4.855 4.377 4.402 500,473 -0.45(-9.18%)
Feb 17, 2021 4.740 4.880 4.575 4.847 398,781 -0.02(-0.34%)
Feb 16, 2021 4.731 4.937 4.533 4.863 509,498 +0.32(+7.08%)
Feb 12, 2021 4.336 4.566 4.113 4.542 556,858 +0.30(+7.20%)
Feb 11, 2021 4.468 4.583 4.163 4.237 605,491 -0.26(-5.69%)
Feb 10, 2021 4.525 4.665 4.319 4.492 321,577 -0.02(-0.37%)
Feb 09, 2021 4.500 4.533 4.327 4.509 251,274 +0.04(+0.92%)
Feb 08, 2021 4.220 4.583 4.220 4.468 436,498 +0.26(+6.27%)
Feb 05, 2021 4.476 4.517 4.179 4.204 176,641 -0.12(-2.86%)
Feb 04, 2021 4.410 4.500 4.245 4.327 127,612 -0.06(-1.32%)
Feb 03, 2021 4.245 4.500 4.237 4.385 170,866 +0.15(+3.50%)
Feb 02, 2021 4.286 4.377 4.187 4.237 213,675 -0.04(-0.96%)
Feb 01, 2021 4.113 4.294 3.981 4.278 240,185 +0.30(+7.68%)
Jan 29, 2021 4.125 4.125 3.940 3.973 257,926 +0.01(+0.21%)
Jan 28, 2021 4.163 4.294 3.965 3.965 461,738 -0.15(-3.61%)
Jan 27, 2021 4.484 4.533 4.039 4.113 502,619 -0.35(-7.93%)
Jan 26, 2021 4.278 4.492 4.270 4.468 185,034 +0.23(+5.45%)
Jan 25, 2021 4.352 4.492 4.163 4.237 388,937 -0.14(-3.20%)
Jan 22, 2021 4.385 4.435 4.253 4.377 270,664 -0.05(-1.12%)
Jan 21, 2021 4.805 4.805 4.369 4.426 518,556 -0.32(-6.77%)
Jan 20, 2021 5.317 5.341 4.731 4.748 759,127 -0.52(-9.86%)
Jan 19, 2021 5.045 5.341 5.020 5.267 650,686 +0.45(+9.42%)
Jan 15, 2021 4.591 4.863 4.426 4.814 364,930 +0.26(+5.80%)
Jan 14, 2021 4.451 4.599 4.418 4.550 219,946 +0.14(+3.18%)
Jan 13, 2021 4.533 4.566 4.327 4.410 348,582 -0.11(-2.37%)
Jan 12, 2021 4.121 4.575 4.080 4.517 1,241,841 +0.50(+12.53%)
Jan 11, 2021 3.816 4.014 3.759 4.014 337,956 +0.15(+3.84%)
Jan 08, 2021 3.932 3.948 3.792 3.866 131,753 -0.07(-1.68%)
Jan 07, 2021 3.874 3.948 3.792 3.932 243,936 +0.21(+5.76%)
Jan 06, 2021 3.866 3.969 3.684 3.717 218,668 -0.13(-3.43%)
Jan 05, 2021 3.610 3.858 3.553 3.849 294,957 +0.22(+6.14%)
Jan 04, 2021 3.998 3.998 3.602 3.627 307,410 -0.32(-8.14%)
Dec 31, 2020 3.948 3.948 3.948 478,360 +0.07(+1.92%)
Dec 30, 2020 3.684 3.981 3.668 3.874 478,360 +0.21(+5.62%)
Dec 29, 2020 3.627 3.668 3.462 3.668 253,686 +0.07(+2.06%)
Dec 28, 2020 3.404 3.619 3.297 3.594 346,005 +0.31(+9.55%)
Dec 24, 2020 3.182 3.289 3.182 3.281 74,611 +0.05(+1.53%)
Dec 23, 2020 3.157 3.281 3.157 3.231 248,310 +0.07(+2.35%)
Dec 22, 2020 3.066 3.198 3.058 3.157 136,840 +0.10(+3.23%)
Dec 21, 2020 3.116 3.215 3.058 3.058 238,057 -0.16(-4.87%)
Dec 18, 2020 3.215 3.272 3.173 3.215 128,599 +0.01(+0.26%)
Dec 17, 2020 3.215 3.272 3.173 3.206 186,983 -0.02(-0.51%)
Dec 16, 2020 3.392 3.392 3.223 3.223 142,638 -0.09(-2.74%)
Dec 15, 2020 3.379 3.445 3.298 3.314 336,821 -0.06(-1.71%)
Dec 14, 2020 3.412 3.478 3.371 3.371 138,978 -0.03(-0.97%)
Dec 11, 2020 3.355 3.478 3.355 3.404 164,509 +0.01(+0.24%)
Dec 10, 2020 3.462 3.528 3.359 3.396 325,765 -0.09(-2.60%)
Dec 09, 2020 3.511 3.693 3.470 3.487 356,367 -0.05(-1.40%)
Dec 08, 2020 3.412 3.544 3.412 3.536 215,322 +0.11(+3.13%)
Dec 07, 2020 3.445 3.503 3.429 3.429 278,139 -0.04(-1.19%)
Dec 04, 2020 3.404 3.487 3.379 3.470 340,423 +0.10(+2.93%)
Dec 03, 2020 3.297 3.388 3.297 3.371 189,016 +0.08(+2.51%)
Dec 02, 2020 3.305 3.363 3.165 3.289 221,399 -0.04(-1.24%)
Dec 01, 2020 3.338 3.388 3.297 3.330 164,206 +0.06(+1.76%)
Nov 30, 2020 3.314 3.322 3.223 3.272 120,069 -0.02(-0.50%)
Nov 27, 2020 3.281 3.312 3.264 3.289 63,814 +0.01(+0.25%)
Nov 25, 2020 3.223 3.330 3.166 3.281 65,634 +0.03(+1.02%)
Nov 24, 2020 3.248 3.347 3.132 3.248 504,593 +0.06(+1.81%)
Nov 23, 2020 3.215 3.272 3.165 3.190 83,946 +0.02(+0.78%)
Nov 20, 2020 3.198 3.264 3.165 3.165 47,921 -0.07(-2.04%)
Nov 19, 2020 3.272 3.297 3.231 3.231 33,883 -0.07(-2.00%)
Nov 18, 2020 3.289 3.470 3.173 3.297 340,350 +0.02(+0.50%)
Nov 17, 2020 2.988 3.297 2.988 3.281 84,632 +0.13(+4.19%)
Nov 16, 2020 3.091 3.221 3.050 3.149 89,662 +0.08(+2.69%)
Nov 13, 2020 3.058 3.173 3.000 3.066 108,460 -0.01(-0.27%)
Nov 12, 2020 3.107 3.289 3.042 3.075 204,843 -0.09(-2.86%)
Nov 11, 2020 3.149 3.215 3.066 3.165 153,821 +0.00(+0.00%)
Nov 10, 2020 3.256 3.297 3.140 3.165 162,425 -0.07(-2.29%)
Nov 09, 2020 3.165 3.264 3.058 3.239 291,239 +0.30(+10.39%)
Nov 06, 2020 2.992 3.024 2.910 2.934 68,788 -0.08(-2.73%)
Nov 05, 2020 3.025 3.083 2.992 3.017 77,331 +0.05(+1.67%)
Nov 04, 2020 2.976 3.050 2.934 2.967 37,611 -0.08(-2.70%)
Nov 03, 2020 2.811 3.256 2.811 3.050 360,682 +0.26(+9.14%)
Nov 02, 2020 2.621 2.893 2.621 2.794 264,758 +0.20(+7.62%)
Oct 30, 2020 2.481 2.671 2.456 2.596 123,261 +0.08(+3.28%)
Oct 29, 2020 2.465 2.671 2.415 2.514 286,937 +0.02(+0.66%)
Oct 28, 2020 2.456 2.527 2.308 2.498 84,597 +0.04(+1.68%)
Oct 27, 2020 2.572 2.572 2.415 2.456 74,077 -0.09(-3.56%)
Oct 26, 2020 2.638 2.662 2.522 2.547 82,314 -0.09(-3.44%)
Oct 23, 2020 2.390 2.679 2.390 2.638 256,470 +0.25(+10.34%)
Oct 22, 2020 2.390 2.456 2.382 2.390 72,694 -0.01(-0.34%)
Oct 21, 2020 2.432 2.498 2.390 2.399 69,381 -0.03(-1.36%)
Oct 20, 2020 2.506 2.506 2.423 2.432 93,600 -0.02(-0.67%)
Oct 19, 2020 2.415 2.563 2.382 2.448 160,871 +0.02(+0.68%)
Oct 16, 2020 2.489 2.506 2.357 2.432 222,258 -0.05(-1.99%)
Oct 15, 2020 2.489 2.618 2.427 2.481 157,479 +0.00(+0.00%)
Oct 14, 2020 2.539 2.539 2.481 2.481 32,830 -0.05(-1.95%)
Oct 13, 2020 2.596 2.629 2.506 2.530 128,920 -0.05(-1.92%)
Oct 12, 2020 2.563 2.615 2.498 2.580 64,514 +0.02(+0.64%)
Oct 09, 2020 2.638 2.638 2.514 2.563 109,551 -0.06(-2.20%)
Oct 08, 2020 2.539 2.638 2.504 2.621 63,712 +0.10(+3.92%)
Oct 07, 2020 2.514 2.584 2.465 2.522 162,214 +0.02(+0.66%)
Oct 06, 2020 2.415 2.514 2.415 2.506 157,481 +0.11(+4.47%)
Oct 05, 2020 2.382 2.440 2.366 2.399 72,444 +0.03(+1.39%)
Oct 02, 2020 2.407 2.432 2.316 2.366 97,055 -0.07(-3.04%)
Oct 01, 2020 2.333 2.473 2.324 2.440 133,090 +0.12(+5.34%)
Sep 30, 2020 2.267 2.378 2.234 2.316 144,007 +0.05(+2.18%)
Sep 29, 2020 2.349 2.349 2.267 2.267 152,719 -0.06(-2.48%)
Sep 28, 2020 2.539 2.539 2.291 2.324 222,321 -0.18(-7.24%)
Sep 25, 2020 2.399 2.506 2.250 2.506 214,614 +0.14(+5.92%)
Sep 24, 2020 2.160 2.382 2.151 2.366 249,686 +0.17(+7.89%)
Sep 23, 2020 2.291 2.300 2.143 2.193 222,692 -0.07(-2.92%)
Sep 22, 2020 2.341 2.366 2.226 2.258 165,527 -0.06(-2.49%)
Sep 21, 2020 2.399 2.415 2.283 2.316 398,863 -0.14(-5.70%)
Sep 18, 2020 2.440 2.506 2.382 2.456 124,838 +0.02(+1.02%)
Sep 17, 2020 2.407 2.456 2.374 2.432 147,754 +0.00(+0.00%)
Sep 16, 2020 2.481 2.530 2.407 2.432 269,495 -0.07(-2.64%)
Sep 15, 2020 2.514 2.563 2.481 2.498 124,963 -0.02(-0.66%)
Sep 14, 2020 2.522 2.580 2.514 2.514 88,385 +0.01(+0.33%)
Sep 11, 2020 2.563 2.596 2.498 2.506 218,861 -0.07(-2.56%)
Sep 10, 2020 2.629 2.662 2.563 2.572 134,514 -0.04(-1.58%)
Sep 09, 2020 2.720 2.753 2.613 2.613 146,021 -0.12(-4.23%)
Sep 08, 2020 2.695 2.877 2.679 2.728 112,394 -0.06(-2.07%)
Sep 04, 2020 2.753 2.819 2.646 2.786 278,550 +0.04(+1.50%)
Sep 03, 2020 2.794 2.835 2.695 2.745 157,131 -0.05(-1.77%)
Sep 02, 2020 2.827 2.852 2.704 2.794 126,472 -0.04(-1.45%)
Sep 01, 2020 2.877 2.911 2.753 2.835 264,172 +0.03(+1.18%)
Aug 31, 2020 3.033 3.033 2.803 2.803 280,620 -0.17(-5.82%)
Aug 28, 2020 2.745 3.025 2.745 2.976 239,606 +0.23(+8.41%)
Aug 27, 2020 2.803 2.808 2.679 2.745 194,652 -0.07(-2.63%)
Aug 26, 2020 2.819 2.877 2.778 2.819 125,362 -0.01(-0.29%)
Aug 25, 2020 2.728 2.901 2.671 2.827 255,846 +0.10(+3.63%)
Aug 24, 2020 2.918 2.926 2.638 2.728 652,572 -0.20(-6.76%)
Aug 21, 2020 2.893 2.943 2.868 2.926 371,360 +0.02(+0.57%)
Aug 20, 2020 2.885 2.918 2.844 2.910 130,477 +0.02(+0.57%)
Aug 19, 2020 2.868 2.959 2.835 2.893 191,599 +0.01(+0.29%)
Aug 18, 2020 2.926 2.967 2.745 2.885 409,573 -0.07(-2.23%)
Aug 17, 2020 2.720 3.017 2.671 2.951 607,732 +0.24(+8.81%)
Aug 14, 2020 2.679 2.770 2.654 2.712 127,385 +0.02(+0.92%)
Aug 13, 2020 2.679 2.761 2.662 2.687 314,976 -0.01(-0.31%)
Aug 12, 2020 2.737 2.765 2.629 2.695 264,380 -0.03(-1.21%)
Aug 11, 2020 2.803 2.852 2.728 2.728 171,149 -0.07(-2.65%)
Aug 10, 2020 2.910 2.984 2.803 2.803 184,931 -0.10(-3.41%)
Aug 07, 2020 2.967 2.976 2.827 2.901 285,829 -0.06(-1.95%)
Aug 06, 2020 2.943 3.017 2.918 2.959 273,786 -0.02(-0.55%)
Aug 05, 2020 3.140 3.230 2.951 2.976 343,123 -0.13(-4.24%)
Aug 04, 2020 3.495 3.577 3.083 3.107 862,235 -0.16(-5.04%)
Aug 03, 2020 2.976 3.322 2.893 3.272 402,654 +0.26(+8.47%)
Jul 31, 2020 3.083 3.136 3.009 3.017 164,388 -0.06(-1.88%)
Jul 30, 2020 3.231 3.231 3.066 3.075 177,902 -0.19(-5.81%)
Jul 29, 2020 3.322 3.412 3.243 3.264 142,019 -0.03(-1.00%)
Jul 28, 2020 3.347 3.421 3.289 3.297 260,148 -0.07(-1.96%)
Jul 27, 2020 3.165 3.408 3.165 3.363 227,774 +0.22(+7.09%)
Jul 24, 2020 3.157 3.182 3.075 3.140 164,752 -0.02(-0.52%)
Jul 23, 2020 3.017 3.231 2.976 3.157 638,412 +0.16(+5.22%)
Jul 22, 2020 2.943 3.050 2.910 3.000 587,361 +0.07(+2.54%)
Jul 21, 2020 2.992 3.124 2.918 2.926 511,657 -0.02(-0.84%)
Jul 20, 2020 3.009 3.058 2.926 2.951 207,499 -0.06(-1.92%)
Jul 17, 2020 3.066 3.066 2.901 3.009 143,400 +0.04(+1.39%)
Jul 16, 2020 2.967 3.013 2.932 2.967 24,492 -0.00(-0.14%)
Jul 15, 2020 2.992 3.101 2.959 2.971 232,795 +0.05(+1.55%)
Jul 14, 2020 2.959 2.976 2.877 2.926 72,437 -0.05(-1.66%)
Jul 13, 2020 2.943 3.165 2.877 2.976 333,724 +0.08(+2.85%)
Jul 10, 2020 2.852 3.009 2.737 2.893 390,407 +0.06(+2.03%)
Jul 09, 2020 3.009 3.009 2.778 2.835 165,234 -0.19(-6.27%)
Jul 08, 2020 3.075 3.075 2.901 3.025 253,307 -0.05(-1.61%)
Jul 07, 2020 3.198 3.314 2.943 3.075 442,596 -0.37(-10.77%)
Jul 06, 2020 2.481 3.503 2.481 3.445 2,229,527 +0.98(+39.80%)
Jul 02, 2020 2.432 2.530 2.399 2.465 174,458 +0.02(+1.01%)
Jul 01, 2020 2.440 2.506 2.390 2.440 210,881 +0.00(+0.00%)
Jun 30, 2020 2.539 2.561 2.370 2.440 378,547 -0.09(-3.58%)
Jun 29, 2020 2.613 2.654 2.522 2.530 242,739 -0.07(-2.54%)
Jun 26, 2020 2.728 2.728 2.555 2.596 138,668 -0.10(-3.67%)
Jun 25, 2020 2.605 2.761 2.489 2.695 407,570 +0.14(+5.48%)
Jun 24, 2020 2.613 2.695 2.502 2.555 175,548 -0.09(-3.43%)
Jun 23, 2020 2.638 2.794 2.605 2.646 275,580 +0.02(+0.94%)
Jun 22, 2020 2.753 2.782 2.556 2.621 137,472 -0.11(-3.93%)
Jun 19, 2020 2.638 2.745 2.588 2.728 762,253 +0.10(+3.76%)
Jun 18, 2020 2.835 2.868 2.629 2.629 308,694 -0.23(-8.07%)
Jun 17, 2020 2.877 2.943 2.761 2.860 186,006 -0.02(-0.86%)
Jun 16, 2020 3.215 3.215 2.827 2.885 368,368 +0.07(+2.64%)
Jun 15, 2020 2.918 2.976 2.770 2.811 149,133 -0.16(-5.28%)
Jun 12, 2020 3.050 3.124 2.901 2.967 325,137 +0.01(+0.28%)
Jun 11, 2020 3.033 3.116 2.943 2.959 222,836 -0.28(-8.65%)
Jun 10, 2020 3.363 3.396 3.132 3.239 269,117 -0.16(-4.61%)
Jun 09, 2020 3.454 3.561 3.330 3.396 139,812 -0.14(-3.96%)
Jun 08, 2020 3.371 3.553 3.297 3.536 367,212 +0.22(+6.72%)
Jun 05, 2020 3.330 3.459 3.297 3.314 210,975 +0.08(+2.55%)
Jun 04, 2020 3.231 3.305 3.182 3.231 239,279 -0.02(-0.76%)
Jun 03, 2020 3.132 3.281 3.017 3.256 232,719 +0.21(+7.05%)
Jun 02, 2020 2.877 3.079 2.852 3.042 183,617 +0.20(+6.96%)
Jun 01, 2020 2.563 2.868 2.563 2.844 265,951 +0.20(+7.48%)
May 29, 2020 2.868 2.868 2.588 2.646 916,208 -0.19(-6.69%)
May 28, 2020 2.976 2.976 2.770 2.835 195,230 -0.13(-4.44%)
May 27, 2020 2.967 3.012 2.835 2.967 257,263 +0.07(+2.56%)
May 26, 2020 2.934 3.132 2.893 2.893 158,556 +0.00(+0.00%)
May 22, 2020 2.893 2.974 2.753 2.893 228,324 -0.01(-0.28%)
May 21, 2020 2.926 3.011 2.811 2.901 231,985 -0.04(-1.40%)
May 20, 2020 2.877 3.021 2.811 2.943 128,017 +0.07(+2.29%)
May 19, 2020 2.844 2.992 2.778 2.877 131,612 +0.03(+1.16%)
May 18, 2020 2.761 2.918 2.720 2.844 298,163 +0.19(+7.14%)
May 15, 2020 2.638 2.757 2.580 2.654 301,722 +0.02(+0.63%)
May 14, 2020 2.745 2.786 2.572 2.638 346,900 -0.16(-5.61%)
May 13, 2020 3.116 3.116 2.753 2.794 335,748 -0.27(-8.87%)
May 12, 2020 2.819 3.124 2.786 3.066 393,679 +0.24(+8.45%)
May 11, 2020 2.629 2.844 2.489 2.827 228,406 +0.18(+6.85%)
May 08, 2020 2.489 2.664 2.407 2.646 229,901 +0.23(+9.56%)
May 07, 2020 2.349 2.530 2.333 2.415 313,823 +0.09(+3.90%)
May 06, 2020 2.432 2.465 2.316 2.324 328,044 -0.11(-4.41%)
May 05, 2020 2.563 2.654 2.374 2.432 272,994 -0.10(-3.91%)
May 04, 2020 2.382 2.555 2.366 2.530 192,721 +0.10(+4.07%)
May 01, 2020 2.588 2.588 2.324 2.432 301,843 -0.18(-6.94%)
Apr 30, 2020 2.613 2.654 2.514 2.613 196,870 -0.01(-0.31%)
Apr 29, 2020 2.522 2.724 2.522 2.621 365,107 +0.12(+4.95%)
Apr 28, 2020 2.522 2.535 2.423 2.498 358,531 +0.04(+1.68%)
Apr 27, 2020 2.423 2.530 2.392 2.456 249,676 +0.07(+2.76%)
Apr 24, 2020 2.464 2.465 2.325 2.390 101,908 -0.05(-2.03%)
Apr 23, 2020 2.456 2.522 2.366 2.440 110,847 +0.05(+2.07%)
Apr 22, 2020 2.465 2.539 2.366 2.390 152,790 -0.02(-1.02%)
Apr 21, 2020 2.522 2.596 2.390 2.415 223,005 -0.07(-2.66%)
Apr 20, 2020 2.539 2.720 2.481 2.481 336,418 -0.16(-6.23%)
Apr 17, 2020 2.720 2.926 2.621 2.646 109,794 -0.02(-0.62%)
Apr 16, 2020 2.588 2.737 2.465 2.662 147,100 +0.07(+2.87%)
Apr 15, 2020 2.687 2.720 2.514 2.588 167,290 -0.13(-4.85%)
Apr 14, 2020 2.901 3.009 2.704 2.720 105,541 +0.00(+0.00%)
Apr 13, 2020 2.852 2.854 2.695 2.720 117,613 -0.10(-3.51%)
Apr 09, 2020 2.803 3.025 2.687 2.819 234,390 +0.11(+3.95%)
Apr 08, 2020 2.654 2.786 2.654 2.712 139,502 +0.07(+2.81%)
Apr 07, 2020 2.638 2.745 2.522 2.638 300,359 +0.10(+3.90%)
Apr 06, 2020 2.638 2.786 2.506 2.539 148,790 -0.03(-1.28%)
Apr 03, 2020 2.662 2.673 2.456 2.572 263,628 -0.07(-2.80%)
Apr 02, 2020 2.778 2.794 2.563 2.646 151,643 -0.12(-4.46%)
Apr 01, 2020 2.778 2.778 2.605 2.770 169,147 -0.10(-3.45%)
Mar 31, 2020 2.629 2.910 2.621 2.868 234,318 +0.25(+9.43%)
Mar 30, 2020 2.555 2.675 2.537 2.621 91,723 +0.07(+2.58%)
Mar 27, 2020 2.720 2.868 2.432 2.555 282,554 -0.19(-6.91%)
Mar 26, 2020 2.629 2.959 2.572 2.745 296,884 +0.09(+3.42%)
Mar 25, 2020 2.102 2.753 2.102 2.654 557,856 +0.56(+26.77%)
Mar 24, 2020 1.978 2.168 1.929 2.094 446,929 +0.12(+6.28%)
Mar 23, 2020 2.234 2.239 1.908 1.970 477,355 -0.30(-13.09%)
Mar 20, 2020 2.250 2.400 2.160 2.267 427,652 +0.11(+4.96%)
Mar 19, 2020 2.283 2.407 2.160 2.160 331,643 -0.15(-6.43%)
Mar 18, 2020 2.580 2.621 2.275 2.308 659,114 -0.51(-18.13%)
Mar 17, 2020 2.654 2.918 2.555 2.819 476,063 +0.09(+3.32%)
Mar 16, 2020 2.679 2.835 2.473 2.728 429,522 -0.33(-10.78%)
Mar 13, 2020 3.165 3.314 2.910 3.058 457,376 -0.06(-1.85%)
Mar 12, 2020 3.107 3.215 2.984 3.116 587,819 -0.32(-9.35%)
Mar 11, 2020 3.709 3.715 3.363 3.437 326,543 -0.40(-10.32%)
Mar 10, 2020 3.561 3.858 3.503 3.833 298,849 +0.31(+8.90%)
Mar 09, 2020 3.874 3.902 3.470 3.520 461,948 -0.49(-12.32%)
Mar 06, 2020 4.014 4.088 3.919 4.014 162,568 -0.07(-1.81%)
Mar 05, 2020 4.105 4.125 4.022 4.088 196,683 -0.06(-1.39%)
Mar 04, 2020 4.171 4.229 4.130 4.146 186,019 +0.02(+0.60%)
Mar 03, 2020 4.113 4.303 4.113 4.121 208,750 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.