Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	115.78	116.66	115.00	115.85	635,223	+0.80(+0.70%)
Feb 27, 2018	115.71	118.06	113.49	115.05	484,701	-0.91(-0.78%)
Feb 26, 2018	117.45	117.68	113.35	115.96	505,831	-2.08(-1.76%)
Feb 23, 2018	118.82	119.20	115.71	118.04	411,852	+0.49(+0.42%)
Feb 22, 2018	122.08	124.99	115.12	117.55	1,086,837	-4.62(-3.78%)
Feb 21, 2018	134.30	134.30	120.67	122.17	1,675,068	-12.79(-9.48%)
Feb 20, 2018	133.81	139.54	133.80	134.96	546,315	+0.03(+0.02%)
Feb 16, 2018		134.93	134.93	134.93	0	-1.18(-0.87%)
Feb 15, 2018	137.33	137.80	133.54	136.11	356,886	-0.81(-0.59%)
Feb 14, 2018	128.34	137.18	128.34	136.92	397,169	+7.75(+6.00%)
Feb 13, 2018	128.33	130.05	126.64	129.17	327,749	-0.33(-0.25%)
Feb 12, 2018	129.87	132.40	127.49	129.50	381,836	+0.79(+0.61%)
Feb 09, 2018	127.01	130.54	122.25	128.71	463,175	+2.45(+1.94%)
Feb 08, 2018	132.70	133.74	125.98	126.26	496,492	-5.99(-4.53%)
Feb 07, 2018	130.33	133.87	130.33	132.25	351,947	+1.06(+0.81%)
Feb 06, 2018		132.10	123.31	131.19	347,452	+1.54(+1.19%)
Feb 05, 2018	132.21	134.49	127.68	129.65	182,506	-3.66(-2.75%)
Feb 02, 2018	135.19	136.14	131.05	133.31	404,853	-3.18(-2.33%)
Feb 01, 2018	128.64	137.38	127.64	136.49	463,689	+7.49(+5.81%)
Jan 31, 2018	136.67	137.32	128.79	129.00	670,515	-6.97(-5.13%)
Jan 30, 2018	137.26	137.83	135.71	135.97	467,557	-2.40(-1.73%)
Jan 29, 2018	136.57	139.59	136.01	138.37	287,011	+1.40(+1.02%)
Jan 26, 2018	138.64	138.98	136.19	136.97	386,769	-1.45(-1.05%)
Jan 25, 2018	139.50	141.94	139.30	138.42	297,563	+0.09(+0.07%)
Jan 24, 2018	143.72	143.72	137.62	138.33	316,749	-4.39(-3.08%)
Jan 23, 2018	143.12	143.73	141.62	142.72	303,579	-0.74(-0.52%)
Jan 22, 2018	139.36	143.67	139.11	143.46	257,660	+3.95(+2.83%)
Jan 19, 2018	140.22	141.05	137.97	139.51	463,591	-0.02(-0.01%)
Jan 18, 2018	139.50	140.58	138.00	139.53	446,979	-0.79(-0.56%)
Jan 17, 2018	135.93	142.96	135.93	140.32	632,648	+5.20(+3.85%)
Jan 16, 2018	140.98	142.18	134.91	135.12	627,905	-6.15(-4.35%)
Jan 12, 2018		141.27	141.27	141.27	0	-1.66(-1.16%)
Jan 11, 2018	147.00	147.00	141.01	142.93	601,555	-3.66(-2.50%)
Jan 10, 2018	149.10	149.76	145.66	146.59	268,754	-3.79(-2.52%)
Jan 09, 2018	150.10	151.37	148.54	150.38	268,481	+0.53(+0.35%)
Jan 08, 2018	150.30	150.98	148.47	149.85	291,491	+0.06(+0.04%)
Jan 05, 2018	149.50	150.77	148.32	149.79	365,608	-0.04(-0.03%)
Jan 04, 2018	149.76	150.81	148.21	149.83	456,142	-0.26(-0.17%)
Jan 03, 2018	151.10	152.55	149.93	150.09	259,644	-1.85(-1.22%)
Jan 02, 2018	148.64	152.34	148.13	151.94	441,820	+3.99(+2.70%)
Dec 29, 2017		147.95	147.95	147.95	0	-1.29(-0.86%)
Dec 28, 2017	151.05	151.56	148.19	149.24	297,580	-2.04(-1.35%)
Dec 27, 2017	150.03	151.86	146.15	151.28	626,763	+1.25(+0.83%)
Dec 26, 2017	137.90	150.66	137.90	150.03	673,827	+12.78(+9.31%)
Dec 22, 2017	135.28	137.55	134.48	137.25	308,855	+2.31(+1.71%)
Dec 21, 2017	135.52	136.19	134.57	134.94	257,619	-0.92(-0.68%)
Dec 20, 2017	136.73	137.54	135.33	135.86	393,447	+0.34(+0.25%)
Dec 19, 2017	136.02	137.01	134.79	135.52	521,278	-0.69(-0.51%)
Dec 18, 2017	138.40	138.58	135.92	136.21	326,370	-1.20(-0.87%)
Dec 15, 2017	136.28	138.36	135.65	137.41	911,671	+1.63(+1.20%)
Dec 14, 2017	135.96	136.69	134.34	135.78	321,793	-0.51(-0.37%)
Dec 13, 2017	134.74	137.31	134.67	136.29	460,829	+1.07(+0.79%)
Dec 12, 2017	135.23	136.14	134.35	135.22	375,452	-0.39(-0.29%)
Dec 11, 2017	136.30	136.64	134.63	135.61	293,017	-0.60(-0.44%)
Dec 08, 2017	137.45	138.26	135.49	136.21	279,392	-0.86(-0.63%)
Dec 07, 2017	134.72	137.43	132.43	137.07	440,088	+2.83(+2.11%)
Dec 06, 2017	134.67	134.17	133.03	134.24	252,176	+0.07(+0.05%)
Dec 05, 2017	135.22	135.46	135.22	134.17	294,465	+0.15(+0.11%)
Dec 04, 2017	133.22	136.72	132.70	134.02	626,429	+0.70(+0.53%)
Dec 01, 2017	130.42	133.46	127.97	133.32	342,729	+3.33(+2.56%)
Nov 30, 2017	129.00	130.59	126.93	129.99	488,588	+0.87(+0.67%)
Nov 29, 2017	125.13	129.85	124.43	129.12	331,274	+4.57(+3.67%)
Nov 28, 2017	121.18	127.00	120.33	124.55	706,454	+4.54(+3.78%)
Nov 27, 2017	125.32	125.82	119.92	120.01	319,649	-5.00(-4.00%)
Nov 24, 2017	125.68	126.58	123.24	125.01	218,049	-0.40(-0.32%)
Nov 22, 2017	125.24	126.64	124.78	125.41	259,458	+0.00(+0.00%)
Nov 21, 2017	126.50	126.75	124.09	125.41	436,960	-0.79(-0.63%)
Nov 20, 2017	125.30	127.25	123.95	126.20	548,688	+3.18(+2.58%)
Nov 17, 2017	121.60	123.38	120.50	123.02	297,623	+1.40(+1.15%)
Nov 16, 2017	120.82	122.23	118.75	121.62	373,294	+1.40(+1.16%)
Nov 15, 2017	118.09	120.86	117.43	120.22	381,303	+1.64(+1.38%)
Nov 14, 2017	119.11	120.07	117.01	118.58	312,325	-1.17(-0.98%)
Nov 13, 2017	120.24	121.20	119.20	119.75	244,874	-1.25(-1.03%)
Nov 10, 2017	120.59	121.27	118.79	121.00	190,618	-0.23(-0.19%)
Nov 09, 2017	123.68	123.68	120.24	121.23	303,622	-2.22(-1.80%)
Nov 08, 2017	122.01	123.78	122.01	123.45	361,729	+1.15(+0.94%)
Nov 07, 2017	122.39	122.92	121.30	122.30	377,031	+0.29(+0.24%)
Nov 06, 2017	121.46	122.51	120.50	122.01	363,147	+1.06(+0.88%)
Nov 03, 2017	118.37	121.19	118.37	120.95	319,086	+2.05(+1.72%)
Nov 02, 2017	120.60	120.93	117.08	118.90	422,359	-1.31(-1.09%)
Nov 01, 2017	119.09	121.07	118.50	120.21	469,151	+1.62(+1.37%)
Oct 31, 2017	120.51	120.70	118.37	118.59	304,002	-1.27(-1.06%)
Oct 30, 2017	120.05	121.86	119.23	119.86	302,523	-0.19(-0.16%)
Oct 27, 2017	119.89	121.00	115.78	120.05	462,617	+0.95(+0.80%)
Oct 26, 2017	121.80	123.25	118.52	119.10	494,356	-3.79(-3.08%)
Oct 25, 2017	126.58	130.69	120.73	122.89	1,089,178	+3.99(+3.36%)
Oct 24, 2017	122.08	122.31	118.59	118.90	513,152	-2.33(-1.92%)
Oct 23, 2017	121.16	122.06	119.70	121.23	562,265	+0.22(+0.18%)
Oct 20, 2017	119.71	121.42	118.65	121.01	402,257	+1.95(+1.64%)
Oct 19, 2017	120.15	120.15	118.00	119.06	432,384	-1.06(-0.88%)
Oct 18, 2017	121.62	123.15	119.81	120.12	367,917	-1.67(-1.37%)
Oct 17, 2017	119.49	123.22	119.49	121.79	237,686	+2.01(+1.68%)
Oct 16, 2017	121.00	122.06	119.24	119.78	301,811	-0.73(-0.61%)
Oct 13, 2017	120.56	121.88	120.20	120.51	166,834	+0.24(+0.20%)
Oct 12, 2017	120.11	121.02	119.53	120.27	256,919	+0.12(+0.10%)
Oct 11, 2017	121.71	121.71	118.77	120.15	672,869	-1.37(-1.13%)
Oct 10, 2017	122.25	123.35	121.40	121.52	279,328	-0.52(-0.43%)
Oct 09, 2017	123.48	123.69	120.60	122.04	332,384	-1.83(-1.48%)
Oct 06, 2017	122.87	124.89	122.39	123.87	215,684	-0.08(-0.06%)
Oct 05, 2017	122.00	124.15	120.82	123.95	216,379	+1.74(+1.42%)
Oct 04, 2017	123.22	123.22	122.00	122.21	255,690	-0.61(-0.50%)
Oct 03, 2017	122.98	124.00	120.37	122.82	402,516	+0.26(+0.21%)
Oct 02, 2017	117.00	123.16	116.79	122.56	520,038	+5.37(+4.58%)
Sep 29, 2017	118.78	119.91	116.65	117.19	447,882	-1.57(-1.32%)
Sep 28, 2017	119.08	120.64	118.08	118.76	456,441	-0.70(-0.59%)
Sep 27, 2017	119.08	120.56	117.92	119.46	308,218	+1.16(+0.98%)
Sep 26, 2017	119.30	120.23	117.86	118.30	453,996	-1.34(-1.12%)
Sep 25, 2017	115.14	120.12	115.04	119.64	418,139	+5.04(+4.40%)
Sep 22, 2017	115.50	115.64	114.54	114.60	372,309	-0.85(-0.74%)
Sep 21, 2017	117.65	118.16	115.35	115.45	653,423	-2.12(-1.80%)
Sep 20, 2017	117.43	118.52	117.07	117.57	488,291	+0.04(+0.03%)
Sep 19, 2017	120.00	121.51	117.47	117.53	470,837	-2.27(-1.89%)
Sep 18, 2017	120.90	121.16	119.45	119.80	415,686	-0.99(-0.82%)
Sep 15, 2017		121.73	120.46	120.79	843,120	-0.22(-0.18%)
Sep 14, 2017	123.51	123.51	120.91	121.01	348,924	-2.17(-1.76%)
Sep 13, 2017	123.42	124.62	122.30	123.18	456,883	-0.20(-0.16%)
Sep 12, 2017	121.04	124.04	120.17	123.38	480,487	+2.63(+2.18%)
Sep 11, 2017	121.00	121.62	119.67	120.75	696,960	-0.07(-0.06%)
Sep 08, 2017	125.00	125.20	119.13	120.82	2,279,211	-12.70(-9.51%)
Sep 07, 2017	134.48	134.48	132.37	133.52	915,749	-1.51(-1.12%)
Sep 06, 2017	133.77	136.17	133.77	135.03	695,913	+1.50(+1.12%)
Sep 05, 2017		134.08	131.91	133.53	526,271	+0.18(+0.13%)
Sep 01, 2017	130.57	134.43	129.94	133.35	508,729	+2.55(+1.95%)
Aug 31, 2017	129.32	131.95	129.15	130.80	655,808	+1.63(+1.26%)
Aug 30, 2017	128.09	129.93	128.09	129.17	342,882	+0.78(+0.61%)
Aug 29, 2017	129.30	129.94	128.34	128.39	363,199	-1.22(-0.94%)
Aug 28, 2017	129.17	130.59	128.66	129.61	320,749	+1.16(+0.90%)
Aug 25, 2017	129.90	131.48	128.23	128.45	412,064	-1.41(-1.09%)
Aug 24, 2017	130.69	131.00	129.11	129.86	332,712	-0.86(-0.66%)
Aug 23, 2017	130.52	131.30	129.81	130.72	333,135	-0.56(-0.43%)
Aug 22, 2017	130.00	131.83	129.74	131.28	433,488	+1.47(+1.13%)
Aug 21, 2017	128.57	130.96	128.40	129.81	484,772	+0.71(+0.55%)
Aug 18, 2017	130.69	131.27	128.79	129.10	557,656	-1.96(-1.50%)
Aug 17, 2017	131.89	133.57	130.97	131.06	618,908	-0.98(-0.74%)
Aug 16, 2017	129.67	134.10	129.53	132.04	577,125	+2.28(+1.76%)
Aug 15, 2017	129.33	131.22	128.39	129.76	449,405	+0.08(+0.06%)
Aug 14, 2017	128.92	130.68	128.46	129.68	529,993	+1.45(+1.13%)
Aug 11, 2017	127.40	130.48	127.40	128.23	457,333	+1.21(+0.95%)
Aug 10, 2017	128.13	128.16	126.34	127.02	711,369	-2.01(-1.56%)
Aug 09, 2017	129.99	131.01	128.22	129.03	682,392	-2.01(-1.53%)
Aug 08, 2017	135.23	135.38	130.69	131.04	862,080	-4.42(-3.26%)
Aug 07, 2017	137.75	137.82	133.86	135.46	787,044	-1.35(-0.99%)
Aug 04, 2017		126.96	135.20	136.81	2,166,309	+9.85(+7.76%)
Aug 03, 2017	127.48	128.39	125.27	126.96	449,560	-0.96(-0.75%)
Aug 02, 2017	128.35	128.50	127.03	127.92	512,296	-0.10(-0.08%)
Aug 01, 2017	128.51	128.91	126.04	128.02	461,988	-0.38(-0.30%)
Jul 31, 2017	127.68	129.40	127.68	128.40	391,262	+0.05(+0.04%)
Jul 28, 2017	124.25	129.05	124.25	128.35	583,874	+3.25(+2.60%)
Jul 27, 2017	134.01	134.01	123.05	125.10	1,430,489	-6.30(-4.79%)
Jul 26, 2017	132.99	133.06	131.30	131.40	639,238	-0.98(-0.74%)
Jul 25, 2017	131.66	133.61	129.22	132.38	834,603	+0.89(+0.68%)
Jul 24, 2017	130.05	132.18	129.85	131.49	378,296	+1.51(+1.16%)
Jul 21, 2017	130.65	131.12	128.73	129.98	483,558	-1.38(-1.05%)
Jul 20, 2017		132.45	130.83	131.36	427,648	+0.11(+0.08%)
Jul 19, 2017	130.56	132.92	130.56	131.25	416,425	+1.29(+0.99%)
Jul 18, 2017	130.39	131.30	129.50	129.96	748,026	-0.28(-0.21%)
Jul 17, 2017	130.98	131.61	129.73	130.24	420,716	-0.38(-0.29%)
Jul 14, 2017	131.87	132.27	130.54	130.62	409,328	-1.08(-0.82%)
Jul 13, 2017	130.37	133.00	129.29	131.70	662,882	+1.76(+1.35%)
Jul 12, 2017	130.00	132.51	129.83	129.94	414,693	+0.07(+0.05%)
Jul 11, 2017	131.48	131.48	128.27	129.87	499,533	-1.08(-0.82%)
Jul 10, 2017	131.22	131.71	129.30	130.95	442,519	-0.10(-0.08%)
Jul 07, 2017	132.39	133.00	130.36	131.05	637,698	-0.66(-0.50%)
Jul 06, 2017	132.61	134.49	130.34	131.71	425,736	-2.15(-1.61%)
Jul 05, 2017	131.12	134.79	131.12	133.86	558,857	+1.94(+1.47%)
Jul 03, 2017	130.59	132.99	130.59	131.92	223,848	+2.19(+1.69%)
Jun 30, 2017	131.83	131.83	128.65	129.73	452,404	-1.59(-1.21%)
Jun 29, 2017	132.56	132.56	129.70	131.32	669,142	-0.98(-0.74%)
Jun 28, 2017	132.01	132.68	131.07	132.30	324,500	+1.36(+1.04%)
Jun 27, 2017	133.00	133.22	130.42	130.94	511,982	-2.18(-1.64%)
Jun 26, 2017	131.72	134.16	131.72	133.12	482,353	+1.53(+1.16%)
Jun 23, 2017		132.87		131.59	1,195,642	-0.11(-0.08%)
Jun 22, 2017	131.90	133.45	130.13	131.70	413,033	-0.23(-0.17%)
Jun 21, 2017	130.39	132.72	130.13	131.93	465,119	+1.81(+1.39%)
Jun 20, 2017	130.12	132.46	129.94	130.12	348,088	-0.47(-0.36%)
Jun 19, 2017	130.69	131.20	129.15	130.59	377,688	+0.67(+0.52%)
Jun 16, 2017	130.15	130.36	128.34	129.92	578,775	-0.56(-0.43%)
Jun 15, 2017	130.00	130.97	129.33	130.48	454,433	+0.32(+0.25%)
Jun 14, 2017	131.22	131.29	129.29	130.16	585,883	-0.99(-0.75%)
Jun 13, 2017	131.63	132.85	130.48	131.15	616,196	-0.27(-0.21%)
Jun 12, 2017	130.85	131.48	130.08	131.42	666,639	+1.23(+0.94%)
Jun 09, 2017	130.20	131.71	129.00	130.19	655,087	+0.52(+0.40%)
Jun 08, 2017	128.36	131.12	128.22	129.67	658,397	+1.48(+1.15%)
Jun 07, 2017	126.50	128.62	126.30	128.19	518,930	+2.07(+1.64%)
Jun 06, 2017	125.80	127.32	125.10	126.12	355,043	+0.07(+0.06%)
Jun 05, 2017	127.84	127.84	124.88	126.05	452,139	-1.59(-1.25%)
Jun 02, 2017	126.29	128.97	126.28	127.64	572,910	+1.72(+1.37%)
Jun 01, 2017	121.35	126.79	121.35	125.92	1,003,521	+5.03(+4.16%)
May 31, 2017	119.54	121.16	118.52	120.89	789,242	+1.98(+1.67%)
May 30, 2017	119.20	120.76	118.25	118.91	490,542	-0.17(-0.14%)
May 26, 2017	118.74	120.38	118.56	119.08	561,393	+0.74(+0.63%)
May 25, 2017	121.00	121.67	118.06	118.34	458,227	-2.66(-2.20%)
May 24, 2017	121.35	121.94	120.46	121.00	384,878	-0.46(-0.38%)
May 23, 2017	122.55	122.55	120.50	121.46	274,179	-1.11(-0.91%)
May 22, 2017	122.31	123.50	121.17	122.57	375,132	+0.93(+0.76%)
May 19, 2017	121.33	123.14	121.15	121.64	496,443	+0.45(+0.37%)
May 18, 2017	120.01	121.91	119.59	121.19	497,875	+0.29(+0.24%)
May 17, 2017	121.32	122.14	120.76	120.90	357,873	-1.92(-1.56%)
May 16, 2017	122.83	123.94	121.80	122.82	379,634	-0.24(-0.20%)
May 15, 2017	122.94	124.43	122.51	123.06	464,637	-0.12(-0.10%)
May 12, 2017	122.47	123.81	121.64	123.18	350,940	+0.95(+0.78%)
May 11, 2017	123.09	124.60	120.95	122.23	526,539	-1.25(-1.01%)
May 10, 2017	125.10	125.47	122.59	123.48	625,263	-1.31(-1.05%)
May 09, 2017	122.66	125.63	122.11	124.79	504,983	+2.56(+2.09%)
May 08, 2017	123.22	123.87	121.65	122.23	487,145	-0.61(-0.50%)
May 05, 2017	122.59	122.95	120.81	122.84	486,133	+0.52(+0.43%)
May 04, 2017	122.79	123.58	121.22	122.32	333,050	+0.16(+0.13%)
May 03, 2017	121.22	122.47	120.42	122.16	383,288	+0.93(+0.77%)
May 02, 2017	123.25	124.44	120.06	121.23	694,927	-1.77(-1.44%)
May 01, 2017	125.70	125.75	122.02	123.00	584,090	-2.70(-2.15%)
Apr 28, 2017	121.21	126.15	120.11	125.70	1,133,176	+5.20(+4.32%)
Apr 27, 2017	120.72	121.26	119.80	120.50	950,442	+0.51(+0.43%)
Apr 26, 2017	116.00	121.32	112.01	119.99	1,700,346	-1.75(-1.44%)
Apr 25, 2017	123.60	123.70	121.00	121.74	694,378	-0.97(-0.79%)
Apr 24, 2017	122.13	123.09	120.62	122.71	863,505	+1.73(+1.43%)
Apr 21, 2017	121.33	121.90	120.06	120.98	828,522	-0.23(-0.19%)
Apr 20, 2017	121.03	121.90	120.55	121.21	666,750	+0.42(+0.35%)
Apr 19, 2017	121.56	122.22	120.63	120.79	511,422	-0.29(-0.24%)
Apr 18, 2017	120.80	121.55	119.54	121.08	365,643	-0.15(-0.12%)
Apr 17, 2017	121.69	122.47	120.50	121.23	440,022	-0.30(-0.25%)
Apr 13, 2017	122.41	123.37	121.37	121.53	351,124	-0.42(-0.34%)
Apr 12, 2017	122.41	123.54	121.31	121.95	425,119	+0.17(+0.14%)
Apr 11, 2017	122.68	124.04	120.99	121.78	737,160	-0.46(-0.38%)
Apr 10, 2017	122.53	124.66	122.10	122.24	437,047	-0.29(-0.24%)
Apr 07, 2017	122.23	123.13	121.90	122.53	571,865	+0.53(+0.43%)
Apr 06, 2017	123.29	124.28	120.97	122.00	790,118	-1.22(-0.99%)
Apr 05, 2017	124.46	126.78	122.84	123.22	684,221	-1.23(-0.99%)
Apr 04, 2017	123.26	125.47	122.45	124.45	718,959	+0.49(+0.40%)
Apr 03, 2017	121.50	129.35	121.23	123.96	2,115,124	-11.42(-8.44%)
Mar 31, 2017	136.93	140.40	133.07	135.38	978,554	-0.97(-0.71%)
Mar 30, 2017	135.60	137.50	132.13	136.35	810,229	-2.41(-1.74%)
Mar 29, 2017	141.13	141.77	138.61	138.76	427,457	-2.43(-1.72%)
Mar 28, 2017	139.85	141.82	139.68	141.19	317,231	+0.69(+0.49%)
Mar 27, 2017	138.85	141.70	138.85	140.50	348,830	+0.45(+0.32%)
Mar 24, 2017	139.83	141.49	138.50	140.05	386,334	+0.92(+0.66%)
Mar 23, 2017	139.08	141.36	137.63	139.13	427,834	-0.24(-0.17%)
Mar 22, 2017	139.11	141.24	138.45	139.37	416,628	+1.09(+0.79%)
Mar 21, 2017	141.65	142.94	138.04	138.28	443,285	-3.23(-2.28%)
Mar 20, 2017	141.44	142.75	140.07	141.51	317,011	-0.57(-0.40%)
Mar 17, 2017	138.32	142.48	138.32	142.08	1,193,652	+2.97(+2.14%)
Mar 16, 2017	143.26	144.50	137.07	139.11	890,426	-6.92(-4.74%)
Mar 15, 2017	145.18	147.09	144.69	146.03	555,605	+0.50(+0.34%)
Mar 14, 2017	149.85	150.49	145.06	145.53	595,664	-5.07(-3.37%)
Mar 13, 2017	149.31	151.16	148.03	150.60	658,744	+1.15(+0.77%)
Mar 10, 2017	146.10	149.71	146.10	149.45	722,143	+3.01(+2.06%)
Mar 09, 2017	147.45	149.15	145.04	146.44	341,793	-0.53(-0.36%)
Mar 08, 2017	145.77	149.07	145.77	146.97	487,658	+1.98(+1.37%)
Mar 07, 2017	145.34	147.09	144.15	144.99	492,949	-2.14(-1.45%)
Mar 06, 2017	146.70	148.27	144.57	147.13	529,220	-2.34(-1.57%)
Mar 03, 2017	147.61	149.56	147.08	149.47	358,554	+2.28(+1.55%)
Mar 02, 2017	148.40	149.64	146.60	147.19	504,550	-0.84(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Therapeutic (NQ: UTHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United Therapeutic (NQ: UTHR )

Historical Prices

Sections

Services

Borger News-Herald