Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.80 20.20 19.79 20.20 16,022 +0.35(+1.77%)
Feb 26, 2004 19.75 20.01 19.75 19.85 6,802 -0.17(-0.83%)
Feb 25, 2004 19.56 20.01 19.52 20.01 4,232 +0.42(+2.16%)
Feb 24, 2004 19.45 20.06 19.45 19.59 11,941 +0.14(+0.71%)
Feb 23, 2004 19.52 19.85 19.45 19.45 6,953 -0.23(-1.18%)
Feb 20, 2004 19.82 20.33 19.48 19.68 10,278 +0.17(+0.85%)
Feb 19, 2004 20.25 20.25 19.48 19.52 15,569 -0.36(-1.80%)
Feb 18, 2004 19.85 20.26 19.52 19.87 14,964 -0.17(-0.83%)
Feb 17, 2004 19.85 20.04 19.58 20.04 4,383 +0.52(+2.68%)
Feb 13, 2004 19.85 19.85 19.51 19.52 12,092 -0.33(-1.67%)
Feb 12, 2004 20.06 20.16 19.54 19.85 8,011 -0.19(-0.93%)
Feb 11, 2004 19.85 20.26 19.85 20.03 3,325 -0.15(-0.75%)
Feb 10, 2004 19.83 20.18 19.29 20.18 32,952 +0.83(+4.31%)
Feb 09, 2004 19.44 19.79 19.19 19.35 3,325 +0.00(+0.00%)
Feb 06, 2004 19.46 19.63 18.92 19.35 9,673 +0.36(+1.92%)
Feb 05, 2004 19.12 19.49 18.85 18.99 6,348 -0.14(-0.73%)
Feb 04, 2004 19.46 19.57 19.13 19.13 19,196 -0.49(-2.50%)
Feb 03, 2004 19.35 19.80 19.35 19.62 6,499 +0.20(+1.02%)
Feb 02, 2004 19.45 19.68 19.35 19.42 5,441 -0.33(-1.68%)
Jan 30, 2004 19.76 20.14 19.42 19.75 11,487 +0.13(+0.64%)
Jan 29, 2004 20.05 20.32 19.42 19.62 17,382 -0.42(-2.08%)
Jan 28, 2004 20.83 20.83 19.72 20.04 8,313 -0.39(-1.91%)
Jan 27, 2004 20.84 20.86 20.03 20.43 35,521 -0.15(-0.71%)
Jan 26, 2004 20.61 20.61 20.26 20.57 3,023 -0.20(-0.96%)
Jan 23, 2004 20.14 20.77 20.14 20.77 8,615 +0.56(+2.75%)
Jan 22, 2004 20.51 20.84 20.22 20.22 7,557 -0.62(-2.95%)
Jan 21, 2004 20.80 20.90 20.56 20.83 21,464 +0.03(+0.13%)
Jan 20, 2004 20.18 20.81 20.18 20.81 16,324 +0.10(+0.48%)
Jan 16, 2004 20.81 20.81 20.67 20.71 14,057 -0.10(-0.48%)
Jan 15, 2004 20.53 20.83 20.53 20.81 11,407 +0.04(+0.19%)
Jan 14, 2004 20.83 20.83 20.46 20.77 17,677 +0.15(+0.74%)
Jan 13, 2004 20.83 20.83 19.90 20.61 5,666 -0.16(-0.76%)
Jan 12, 2004 20.83 20.83 19.93 20.77 10,304 +0.01(+0.07%)
Jan 09, 2004 20.67 20.83 20.02 20.76 5,954 -0.07(-0.35%)
Jan 08, 2004 20.83 20.83 20.40 20.83 38,706 +0.19(+0.93%)
Jan 07, 2004 20.83 20.83 20.52 20.64 5,411 -0.11(-0.54%)
Jan 06, 2004 20.84 20.84 20.63 20.75 7,557 -0.07(-0.35%)
Jan 05, 2004 20.84 20.84 19.99 20.83 8,615 +0.91(+4.55%)
Jan 02, 2004 20.17 20.18 19.85 19.92 4,383 +0.07(+0.37%)
Dec 31, 2003 20.03 20.64 19.70 19.85 43,986 -0.73(-3.54%)
Dec 30, 2003 20.36 20.84 20.34 20.57 15,380 -0.26(-1.24%)
Dec 29, 2003 20.84 20.89 20.36 20.83 22,569 +0.19(+0.93%)
Dec 26, 2003 20.63 20.64 20.59 20.64 1,058 +0.15(+0.71%)
Dec 24, 2003 20.84 20.84 20.42 20.50 3,027 -0.34(-1.65%)
Dec 23, 2003 20.33 20.84 19.36 20.84 26,050 +0.70(+3.48%)
Dec 22, 2003 19.26 20.49 19.26 20.14 4,171 +0.21(+1.06%)
Dec 19, 2003 20.08 20.34 19.21 19.93 13,223 -0.24(-1.18%)
Dec 18, 2003 19.21 20.16 19.21 20.16 11,327 +0.71(+3.67%)
Dec 17, 2003 19.43 19.56 19.21 19.45 8,200 -0.11(-0.54%)
Dec 16, 2003 19.35 19.62 19.19 19.56 16,105 +0.17(+0.89%)
Dec 15, 2003 19.52 19.52 19.36 19.38 40,222 -0.13(-0.68%)
Dec 12, 2003 19.44 19.64 19.38 19.52 32,625 -0.09(-0.47%)
Dec 11, 2003 19.52 19.61 19.45 19.61 21,622 +0.09(+0.47%)
Dec 10, 2003 19.65 19.65 19.28 19.52 11,767 +0.10(+0.51%)
Dec 09, 2003 19.70 19.70 19.19 19.42 13,292 -0.05(-0.24%)
Dec 08, 2003 19.04 19.66 19.04 19.46 20,495 +0.43(+2.26%)
Dec 05, 2003 19.68 19.57 19.11 19.03 11,256 -0.65(-3.29%)
Dec 04, 2003 19.19 20.01 19.02 19.68 15,650 +0.50(+2.59%)
Dec 03, 2003 19.73 19.89 19.19 19.19 23,610 -0.38(-1.96%)
Dec 02, 2003 19.95 19.95 19.57 19.57 14,937 -0.18(-0.90%)
Dec 01, 2003 19.91 19.95 19.62 19.75 4,129 +0.05(+0.27%)
Nov 28, 2003 19.68 20.01 19.52 19.69 8,637 -0.22(-1.09%)
Nov 26, 2003 19.78 20.01 19.64 19.91 6,067 +0.26(+1.31%)
Nov 25, 2003 19.82 19.90 19.52 19.66 24,033 -0.21(-1.07%)
Nov 24, 2003 19.52 19.87 19.52 19.87 25,064 +0.06(+0.30%)
Nov 21, 2003 19.90 19.90 19.48 19.81 7,639 +0.13(+0.64%)
Nov 20, 2003 19.91 19.91 19.32 19.68 8,608 -0.17(-0.83%)
Nov 19, 2003 19.54 19.87 19.53 19.85 26,341 +0.32(+1.63%)
Nov 18, 2003 19.91 19.91 19.52 19.53 28,926 -0.36(-1.83%)
Nov 17, 2003 19.58 19.91 19.54 19.89 22,844 -0.02(-0.10%)
Nov 14, 2003 20.32 20.32 19.62 19.91 27,096 +0.00(+0.00%)
Nov 13, 2003 19.80 20.28 19.80 19.91 13,932 +0.01(+0.03%)
Nov 12, 2003 19.95 20.34 19.79 19.91 22,726 -0.01(-0.03%)
Nov 11, 2003 19.93 19.93 19.60 19.91 10,889 +0.29(+1.48%)
Nov 10, 2003 19.59 19.94 19.58 19.62 11,061 -0.31(-1.56%)
Nov 07, 2003 19.95 19.95 19.58 19.93 15,903 +0.18(+0.90%)
Nov 06, 2003 19.98 19.98 19.67 19.75 5,737 -0.16(-0.80%)
Nov 05, 2003 19.67 20.04 19.67 19.91 10,113 -0.07(-0.33%)
Nov 04, 2003 19.59 20.01 19.59 19.98 8,721 +0.25(+1.27%)
Nov 03, 2003 19.81 20.18 19.52 19.73 8,761 +0.21(+1.05%)
Oct 31, 2003 19.93 20.06 19.52 19.52 11,185 -0.38(-1.93%)
Oct 30, 2003 19.98 19.91 19.91 19.91 6,513 -0.07(-0.36%)
Oct 29, 2003 19.85 20.38 19.85 19.98 30,642 +0.03(+0.17%)
Oct 28, 2003 19.68 20.28 19.68 19.95 24,382 +0.23(+1.18%)
Oct 27, 2003 20.01 20.01 19.70 19.71 7,255 -0.13(-0.67%)
Oct 24, 2003 19.68 19.91 19.68 19.85 18,894 +0.00(+0.00%)
Oct 23, 2003 19.85 19.95 19.68 19.85 14,813 +0.00(+0.00%)
Oct 22, 2003 19.91 20.00 19.84 19.85 31,289 -0.20(-0.99%)
Oct 21, 2003 20.04 20.42 19.85 20.04 18,063 +0.14(+0.69%)
Oct 20, 2003 19.77 20.09 19.52 19.91 4,185 +0.06(+0.30%)
Oct 17, 2003 19.95 20.02 19.85 19.85 42,663 -0.13(-0.63%)
Oct 16, 2003 20.18 20.18 19.85 19.97 14,964 +10.09(+102.18%)
Oct 15, 2003 10.20 10.20 9.841 9.879 19,952 -0.17(-1.68%)
Oct 14, 2003 9.968 10.17 9.968 10.05 13,604 +0.06(+0.61%)
Oct 13, 2003 9.928 10.01 9.907 9.986 14,145 +0.07(+0.72%)
Oct 10, 2003 9.828 9.920 9.808 9.915 8,322 +0.09(+0.93%)
Oct 09, 2003 9.799 10.01 9.798 9.824 11,185 +0.02(+0.25%)
Oct 08, 2003 9.945 10.03 9.799 9.799 15,626 -0.18(-1.82%)
Oct 07, 2003 9.877 9.990 9.809 9.981 14,208 +0.06(+0.58%)
Oct 06, 2003 9.932 9.993 9.879 9.924 14,982 -0.07(-0.70%)
Oct 03, 2003 9.990 10.01 9.962 9.993 24,487 -0.02(-0.21%)
Oct 02, 2003 10.16 10.16 9.986 10.01 17,615 -0.21(-2.07%)
Oct 01, 2003 10.09 10.24 9.965 10.23 22,673 +0.21(+2.15%)
Sep 30, 2003 10.29 10.34 9.932 10.01 29,638 -0.15(-1.43%)
Sep 29, 2003 10.11 10.46 10.10 10.16 23,580 +0.04(+0.43%)
Sep 26, 2003 10.38 10.38 10.09 10.11 24,184 -0.16(-1.51%)
Sep 25, 2003 10.42 10.48 10.17 10.27 18,743 -0.16(-1.49%)
Sep 24, 2003 10.63 10.59 10.38 10.42 21,938 -0.21(-1.97%)
Sep 23, 2003 10.45 10.63 10.44 10.63 15,115 -0.03(-0.31%)
Sep 22, 2003 10.28 10.67 10.26 10.67 16,627 +0.13(+1.21%)
Sep 19, 2003 10.28 10.66 10.28 10.54 21,766 +0.20(+1.97%)
Sep 18, 2003 10.26 10.54 10.23 10.34 14,813 -0.11(-1.09%)
Sep 17, 2003 10.33 10.48 10.28 10.45 20,602 -0.04(-0.41%)
Sep 16, 2003 10.19 10.49 10.19 10.49 23,882 +0.51(+5.12%)
Sep 11, 2003 9.842 10.09 9.594 9.983 31,440 +0.43(+4.52%)
Sep 10, 2003 9.512 9.809 9.512 9.551 9,976 -0.23(-2.33%)
Sep 09, 2003 10.09 10.09 9.510 9.780 6,046 -0.04(-0.41%)
Sep 08, 2003 9.885 10.17 9.709 9.819 11,790 +0.22(+2.33%)
Sep 05, 2003 9.943 10.13 9.593 9.596 5,441 -0.40(-4.02%)
Sep 04, 2003 9.963 10.13 9.647 9.998 4,232 -0.09(-0.87%)
Sep 03, 2003 9.592 10.09 9.592 10.09 20,859 +0.16(+1.63%)
Sep 02, 2003 9.179 9.924 9.116 9.923 8,162 +0.82(+8.95%)
Aug 29, 2003 9.436 9.442 9.108 9.108 5,441 -0.34(-3.56%)
Aug 28, 2003 9.619 9.882 9.287 9.444 15,417 -0.36(-3.63%)
Aug 27, 2003 9.581 9.799 9.553 9.799 3,930 +0.59(+6.37%)
Aug 26, 2003 9.174 9.212 9.106 9.212 5,139 +0.11(+1.16%)
Aug 25, 2003 9.360 9.360 9.105 9.106 5,139 -0.13(-1.38%)
Aug 22, 2003 9.608 9.699 9.222 9.234 16,929 -0.11(-1.20%)
Aug 21, 2003 9.799 9.799 9.346 9.346 17,534 -0.44(-4.53%)
Aug 20, 2003 9.799 9.799 9.513 9.790 6,953 -0.13(-1.32%)
Aug 19, 2003 9.672 9.920 9.477 9.920 24,789 +0.25(+2.62%)
Aug 18, 2003 9.399 9.669 9.358 9.667 11,790 +0.08(+0.79%)
Aug 15, 2003 9.363 9.591 9.338 9.591 5,743 +0.16(+1.67%)
Aug 14, 2003 9.388 9.434 9.262 9.434 3,930 +0.17(+1.86%)
Aug 13, 2003 9.262 9.338 9.244 9.262 6,953 -0.09(-1.01%)
Aug 12, 2003 9.346 9.356 9.297 9.356 6,953 +0.13(+1.45%)
Aug 11, 2003 9.404 9.404 9.222 9.222 6,348 -0.01(-0.07%)
Aug 08, 2003 9.222 9.229 9.222 9.229 5,139 +0.00(+0.04%)
Aug 07, 2003 9.262 9.368 9.222 9.226 7,557 -0.05(-0.53%)
Aug 06, 2003 9.105 9.396 9.105 9.275 10,580 +0.17(+1.87%)
Aug 05, 2003 9.424 9.424 9.105 9.105 12,092 -0.31(-3.29%)
Aug 04, 2003 9.450 9.472 9.320 9.414 6,348 -0.11(-1.13%)
Aug 01, 2003 9.479 9.675 9.368 9.522 14,510 -0.22(-2.29%)
Jul 31, 2003 9.808 9.922 9.436 9.745 13,301 -0.01(-0.07%)
Jul 30, 2003 9.841 9.866 9.747 9.752 11,487 +0.00(+0.05%)
Jul 29, 2003 9.856 9.924 9.560 9.747 5,441 +0.00(+0.05%)
Jul 28, 2003 9.748 9.833 9.702 9.742 17,534 +0.19(+1.97%)
Jul 25, 2003 9.748 9.857 9.553 9.553 11,185 -0.20(-2.00%)
Jul 24, 2003 9.591 9.752 9.553 9.748 4,232 +0.23(+2.38%)
Jul 23, 2003 9.593 9.593 9.427 9.522 6,348 -0.13(-1.37%)
Jul 22, 2003 9.298 9.654 9.280 9.654 4,534 +0.42(+4.55%)
Jul 21, 2003 9.565 9.626 9.234 9.234 13,301 -0.39(-4.06%)
Jul 18, 2003 9.654 9.836 9.403 9.625 11,790 -0.28(-2.80%)
Jul 17, 2003 9.804 9.924 9.720 9.902 10,883 +0.09(+0.87%)
Jul 16, 2003 9.591 9.889 9.591 9.816 8,767 +0.14(+1.45%)
Jul 15, 2003 9.674 9.675 9.591 9.675 10,580 +0.04(+0.43%)
Jul 14, 2003 9.593 9.635 9.570 9.634 4,836 +0.04(+0.43%)
Jul 11, 2003 9.632 9.634 9.584 9.593 20,859 -0.04(-0.41%)
Jul 10, 2003 9.480 9.634 9.450 9.632 17,534 +0.03(+0.33%)
Jul 09, 2003 9.513 9.601 9.474 9.601 25,394 +0.04(+0.38%)
Jul 08, 2003 9.386 9.591 9.308 9.565 30,835 +0.29(+3.08%)
Jul 07, 2003 9.194 9.278 9.037 9.278 19,347 -0.19(-1.99%)
Jul 03, 2003 9.404 9.551 9.404 9.467 3,023 +0.00(+0.03%)
Jul 02, 2003 9.176 9.525 9.011 9.464 19,650 +0.37(+4.04%)
Jul 01, 2003 8.749 9.097 8.744 9.097 30,231 +0.35(+3.97%)
Jun 30, 2003 8.850 9.012 8.746 8.749 41,114 -0.18(-2.04%)
Jun 27, 2003 8.973 9.174 8.931 8.931 18,138 +0.09(+0.97%)
Jun 26, 2003 8.847 8.848 8.766 8.845 9,976 +0.02(+0.24%)
Jun 25, 2003 8.733 8.948 8.696 8.824 175,038 +0.17(+1.97%)
Jun 24, 2003 8.877 8.958 8.653 8.653 36,579 -0.22(-2.52%)
Jun 23, 2003 8.860 8.895 8.860 8.877 17,231 +0.02(+0.19%)
Jun 20, 2003 9.169 9.169 8.860 8.860 16,324 -0.12(-1.29%)
Jun 19, 2003 9.113 9.113 8.976 8.976 18,441 -0.08(-0.88%)
Jun 18, 2003 9.014 9.055 8.974 9.055 6,046 +0.11(+1.20%)
Jun 17, 2003 8.898 9.143 8.766 8.948 11,487 -0.43(-4.55%)
Jun 16, 2003 9.029 9.374 9.029 9.374 13,301 +0.36(+3.98%)
Jun 13, 2003 8.981 9.141 8.976 9.016 21,766 -0.02(-0.26%)
Jun 12, 2003 9.325 9.325 8.863 9.039 12,394 -0.34(-3.58%)
Jun 11, 2003 9.174 9.374 9.097 9.374 12,999 +0.03(+0.32%)
Jun 10, 2003 9.280 9.345 9.173 9.345 8,162 +0.09(+0.95%)
Jun 09, 2003 9.343 9.343 9.257 9.257 6,650 -0.25(-2.64%)
Jun 06, 2003 9.345 9.737 9.282 9.508 36,277 +0.20(+2.19%)
Jun 05, 2003 9.303 9.345 9.158 9.305 15,115 +0.07(+0.73%)
Jun 04, 2003 9.262 9.303 9.151 9.237 32,347 +0.02(+0.27%)
Jun 03, 2003 9.148 9.219 9.105 9.212 15,417 +0.06(+0.71%)
Jun 02, 2003 9.105 9.244 9.080 9.148 38,393 +0.07(+0.80%)
May 30, 2003 9.057 9.212 9.034 9.075 66,508 +0.13(+1.50%)
May 29, 2003 8.931 9.022 8.893 8.941 17,231 +0.01(+0.11%)
May 28, 2003 8.848 8.931 8.784 8.931 25,696 +0.08(+0.93%)
May 27, 2003 8.766 8.848 8.766 8.848 8,464 +0.08(+0.94%)
May 23, 2003 8.617 8.766 8.617 8.766 15,417 +0.09(+1.05%)
May 22, 2003 8.567 8.680 8.549 8.675 4,836 +0.11(+1.25%)
May 21, 2003 8.671 8.671 8.516 8.567 7,557 -0.04(-0.50%)
May 20, 2003 8.559 8.683 8.501 8.610 11,185 +0.06(+0.74%)
May 19, 2003 8.600 8.600 8.547 8.547 11,487 +0.00(+0.00%)
May 16, 2003 8.524 8.600 8.438 8.547 30,231 +0.06(+0.74%)
May 15, 2003 8.518 8.523 8.435 8.485 12,092 +0.01(+0.14%)
May 14, 2003 8.542 8.542 8.447 8.473 17,231 -0.07(-0.81%)
May 13, 2003 8.518 8.559 8.418 8.542 10,883 -0.00(-0.04%)
May 12, 2003 8.604 8.604 8.420 8.546 19,045 -0.06(-0.65%)
May 09, 2003 8.466 8.638 8.384 8.602 16,324 +0.06(+0.70%)
May 08, 2003 8.719 8.719 8.503 8.542 18,441 -0.21(-2.44%)
May 07, 2003 8.802 8.834 8.756 8.756 11,185 -0.13(-1.41%)
May 06, 2003 8.873 8.898 8.711 8.882 13,906 -0.01(-0.09%)
May 05, 2003 8.852 8.890 8.802 8.890 13,604 -0.00(-0.02%)
May 02, 2003 8.680 8.905 8.680 8.891 14,510 +0.21(+2.46%)
May 01, 2003 8.574 8.678 8.488 8.678 9,069 +0.19(+2.24%)
Apr 30, 2003 8.228 8.650 8.227 8.488 60,462 +0.26(+3.16%)
Apr 29, 2003 8.227 8.228 8.155 8.228 6,650 +0.00(+0.00%)
Apr 28, 2003 7.964 8.228 7.964 8.228 9,976 +0.26(+3.32%)
Apr 25, 2003 7.993 8.036 7.942 7.964 17,836 -0.03(-0.37%)
Apr 24, 2003 8.220 8.220 7.993 7.993 14,813 -0.23(-2.76%)
Apr 23, 2003 8.228 8.266 8.212 8.220 6,348 -0.05(-0.58%)
Apr 22, 2003 8.190 8.270 8.121 8.268 17,231 +0.08(+0.99%)
Apr 21, 2003 8.104 8.187 8.104 8.187 4,232 +0.08(+1.02%)
Apr 17, 2003 8.187 8.228 8.022 8.104 20,254 +0.08(+0.97%)
Apr 16, 2003 8.022 8.074 8.015 8.026 15,417 +0.01(+0.08%)
Apr 15, 2003 7.955 8.022 7.955 8.020 6,650 +0.06(+0.73%)
Apr 14, 2003 7.828 7.962 7.828 7.962 6,650 +0.16(+1.99%)
Apr 11, 2003 7.899 8.018 7.806 7.806 10,278 -0.09(-1.19%)
Apr 10, 2003 7.813 7.944 7.813 7.901 3,627 -0.08(-1.02%)
Apr 09, 2003 7.979 8.008 7.979 7.982 4,836 +0.05(+0.67%)
Apr 08, 2003 7.838 8.020 7.838 7.929 7,557 +0.12(+1.55%)
Apr 07, 2003 8.022 8.022 7.790 7.808 11,790 -0.05(-0.63%)
Apr 04, 2003 8.005 8.005 7.858 7.858 24,184 -0.14(-1.80%)
Apr 03, 2003 7.881 8.003 7.881 8.002 12,697 +0.06(+0.73%)
Apr 02, 2003 7.793 8.005 7.793 7.944 12,092 +0.15(+1.95%)
Apr 01, 2003 7.735 7.793 7.735 7.792 5,139 -0.02(-0.32%)
Mar 31, 2003 7.773 7.816 7.732 7.816 21,766 -0.00(-0.04%)
Mar 28, 2003 7.894 7.906 7.820 7.820 16,324 -0.08(-0.96%)
Mar 27, 2003 7.783 7.896 7.783 7.896 3,930 +0.11(+1.36%)
Mar 26, 2003 7.773 7.939 7.773 7.790 34,161 -0.18(-2.28%)
Mar 25, 2003 8.022 8.022 7.972 7.972 16,022 -0.02(-0.25%)
Mar 24, 2003 8.065 8.068 7.992 7.992 12,092 -0.04(-0.51%)
Mar 21, 2003 7.980 8.055 7.979 8.033 31,742 -0.03(-0.37%)
Mar 20, 2003 8.033 8.071 7.988 8.063 1,390,636 +0.01(+0.10%)
Mar 19, 2003 8.111 8.112 8.025 8.055 6,046 +0.00(+0.04%)
Mar 18, 2003 8.036 8.073 8.036 8.051 9,069 -0.01(-0.14%)
Mar 17, 2003 8.058 8.129 7.983 8.063 20,859 +0.08(+1.06%)
Mar 14, 2003 7.970 8.046 7.970 7.979 12,697 +0.04(+0.50%)
Mar 13, 2003 7.939 7.975 7.917 7.939 19,952 +0.00(+0.04%)
Mar 12, 2003 7.889 7.939 7.833 7.936 8,482 +0.04(+0.50%)
Mar 11, 2003 7.795 7.906 7.773 7.896 38,091 +0.16(+2.12%)
Mar 10, 2003 7.732 7.734 7.732 7.732 4,836 +0.00(+0.00%)
Mar 07, 2003 7.773 7.785 7.732 7.732 1,813 -0.02(-0.21%)
Mar 06, 2003 7.734 7.749 7.732 7.749 6,953 -0.01(-0.17%)
Mar 05, 2003 7.798 7.798 7.732 7.762 8,162 +0.01(+0.17%)
Mar 04, 2003 7.749 7.749 7.749 7.749 604 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.