Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

44.04 -0.85 (-1.89%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.292 2.329 2.229 2.270 116,608 -0.05(-2.15%)
Feb 26, 2009 2.320 2.345 2.309 2.320 53,946 +0.03(+1.21%)
Feb 25, 2009 2.378 2.403 2.287 2.292 126,686 -0.10(-4.18%)
Feb 24, 2009 2.290 2.395 2.290 2.392 101,471 +0.10(+4.36%)
Feb 23, 2009 2.395 2.395 2.290 2.292 101,536 -0.12(-4.84%)
Feb 20, 2009 2.387 2.448 2.387 2.409 86,017 +0.01(+0.35%)
Feb 19, 2009 2.420 2.475 2.401 2.401 21,503 +0.02(+0.82%)
Feb 18, 2009 2.476 2.476 2.381 2.381 56,443 -0.06(-2.50%)
Feb 17, 2009 2.553 2.553 2.423 2.442 80,393 -0.11(-4.14%)
Feb 13, 2009 2.545 2.576 2.492 2.548 60,756 -0.01(-0.22%)
Feb 12, 2009 2.493 2.567 2.445 2.553 57,286 -0.01(-0.33%)
Feb 11, 2009 2.442 2.564 2.437 2.562 51,211 +0.13(+5.25%)
Feb 10, 2009 2.551 2.551 2.434 2.434 93,796 -0.13(-4.98%)
Feb 09, 2009 2.609 2.609 2.553 2.562 76,797 -0.05(-1.81%)
Feb 06, 2009 2.567 2.609 2.567 2.609 54,454 +0.05(+1.84%)
Feb 05, 2009 2.503 2.598 2.503 2.562 59,887 +0.05(+1.99%)
Feb 04, 2009 2.637 2.637 2.484 2.512 101,640 -0.12(-4.74%)
Feb 03, 2009 2.617 2.637 2.612 2.637 73,813 +0.02(+0.96%)
Feb 02, 2009 2.442 2.617 2.442 2.612 140,781 +0.19(+8.04%)
Jan 30, 2009 2.539 2.595 2.395 2.417 117,155 -0.07(-2.90%)
Jan 29, 2009 2.562 2.581 2.487 2.490 41,929 -0.11(-4.37%)
Jan 28, 2009 2.567 2.620 2.542 2.603 85,581 +0.07(+2.85%)
Jan 27, 2009 2.609 2.609 2.476 2.531 105,564 -0.10(-3.80%)
Jan 26, 2009 2.481 2.637 2.381 2.631 238,001 +0.20(+8.22%)
Jan 23, 2009 2.428 2.473 2.428 2.431 64,114 -0.01(-0.57%)
Jan 22, 2009 2.528 2.528 2.415 2.445 50,195 -0.14(-5.47%)
Jan 21, 2009 2.403 2.609 2.403 2.587 207,212 +0.23(+9.65%)
Jan 20, 2009 2.506 2.526 2.359 2.359 99,446 -0.18(-7.10%)
Jan 16, 2009 2.581 2.581 2.467 2.539 72,916 -0.03(-1.08%)
Jan 15, 2009 2.578 2.578 2.490 2.567 92,665 +0.01(+0.54%)
Jan 14, 2009 2.440 2.584 2.440 2.553 172,377 +0.07(+2.91%)
Jan 13, 2009 2.442 2.548 2.334 2.481 80,176 +0.06(+2.52%)
Jan 12, 2009 2.465 2.509 2.362 2.420 74,296 -0.04(-1.69%)
Jan 09, 2009 2.587 2.587 2.434 2.462 118,074 -0.08(-3.17%)
Jan 08, 2009 2.576 2.623 2.512 2.542 62,024 -0.04(-1.40%)
Jan 07, 2009 2.656 2.673 2.567 2.578 105,629 -0.08(-3.13%)
Jan 06, 2009 2.595 2.664 2.564 2.662 145,462 +0.09(+3.68%)
Jan 05, 2009 2.553 2.567 2.501 2.567 128,541 +0.04(+1.65%)
Jan 02, 2009 2.498 2.551 2.431 2.526 124,192 +0.03(+1.11%)
Dec 31, 2008 2.387 2.567 2.387 2.498 134,313 +0.11(+4.77%)
Dec 30, 2008 2.420 2.420 2.267 2.384 89,696 +0.01(+0.35%)
Dec 29, 2008 2.417 2.498 2.367 2.376 81,344 -0.04(-1.50%)
Dec 26, 2008 2.415 2.453 2.403 2.412 28,987 -0.01(-0.23%)
Dec 24, 2008 2.337 2.420 2.279 2.417 37,886 -0.01(-0.23%)
Dec 23, 2008 2.442 2.581 2.417 2.423 35,746 -0.03(-1.36%)
Dec 22, 2008 2.395 2.534 2.390 2.456 130,166 +0.12(+4.98%)
Dec 19, 2008 2.584 2.589 2.340 2.340 332,587 -0.18(-7.16%)
Dec 18, 2008 2.476 2.567 2.431 2.520 108,645 +0.04(+1.79%)
Dec 17, 2008 2.306 2.556 2.195 2.476 151,432 +0.10(+4.21%)
Dec 16, 2008 2.184 2.378 2.159 2.376 154,768 +0.22(+10.03%)
Dec 15, 2008 2.154 2.254 2.131 2.159 95,457 +0.01(+0.39%)
Dec 12, 2008 2.148 2.256 2.095 2.151 89,354 -0.02(-0.77%)
Dec 11, 2008 2.226 2.304 2.168 2.168 66,459 -0.12(-5.45%)
Dec 10, 2008 2.265 2.398 2.229 2.292 80,580 +0.06(+2.74%)
Dec 09, 2008 2.553 2.567 2.220 2.231 139,160 -0.34(-13.08%)
Dec 08, 2008 2.451 2.567 2.312 2.567 148,557 +0.14(+5.84%)
Dec 05, 2008 2.204 2.426 2.084 2.426 64,204 +0.16(+6.98%)
Dec 04, 2008 2.342 2.401 2.209 2.267 32,096 -0.10(-4.33%)
Dec 03, 2008 2.242 2.387 2.126 2.370 52,937 +0.13(+5.69%)
Dec 02, 2008 2.095 2.315 2.095 2.242 73,294 +0.21(+10.53%)
Dec 01, 2008 2.267 2.378 1.971 2.029 213,723 -0.38(-15.88%)
Nov 28, 2008 2.509 2.553 2.317 2.412 55,917 -0.15(-5.75%)
Nov 26, 2008 2.378 2.562 2.320 2.559 160,447 +0.12(+4.77%)
Nov 25, 2008 2.237 2.442 2.156 2.442 209,363 +0.22(+10.00%)
Nov 24, 2008 2.112 2.220 2.112 2.220 105,290 +0.14(+6.52%)
Nov 21, 2008 1.962 2.090 1.865 2.084 177,576 +0.14(+7.13%)
Nov 20, 2008 1.976 2.070 1.835 1.946 160,346 -0.06(-2.77%)
Nov 19, 2008 2.190 2.201 2.001 2.001 60,237 -0.19(-8.85%)
Nov 18, 2008 2.204 2.279 2.062 2.195 77,571 +0.06(+2.73%)
Nov 17, 2008 2.226 2.256 2.137 2.137 41,421 -0.11(-4.70%)
Nov 14, 2008 2.254 2.359 2.118 2.242 51,005 -0.06(-2.53%)
Nov 13, 2008 2.059 2.356 1.987 2.301 114,986 +0.25(+12.18%)
Nov 12, 2008 2.156 2.190 2.051 2.051 41,724 -0.14(-6.57%)
Nov 11, 2008 2.148 2.251 2.062 2.195 43,298 +0.04(+1.93%)
Nov 10, 2008 2.284 2.401 2.126 2.154 27,852 -0.08(-3.72%)
Nov 07, 2008 2.226 2.354 2.168 2.237 56,230 +0.04(+1.64%)
Nov 06, 2008 2.118 2.237 2.101 2.201 39,623 +0.07(+3.26%)
Nov 05, 2008 2.306 2.403 2.123 2.131 76,782 -0.21(-8.90%)
Nov 04, 2008 2.462 2.462 2.223 2.340 104,872 -0.01(-0.59%)
Nov 03, 2008 2.395 2.500 2.279 2.354 48,530 -0.19(-7.42%)
Oct 31, 2008 2.365 2.542 2.165 2.542 111,621 +0.16(+6.76%)
Oct 30, 2008 2.193 2.401 2.098 2.381 50,606 +0.25(+11.86%)
Oct 29, 2008 2.290 2.290 2.048 2.129 121,043 -0.19(-8.25%)
Oct 28, 2008 1.973 2.326 1.901 2.320 113,426 +0.39(+20.29%)
Oct 27, 2008 1.984 1.998 1.847 1.929 122,391 -0.12(-5.83%)
Oct 24, 2008 1.868 2.212 1.832 2.048 171,235 -0.12(-5.51%)
Oct 23, 2008 2.245 2.329 2.120 2.168 75,089 +0.03(+1.43%)
Oct 22, 2008 2.270 2.398 2.095 2.137 68,791 -0.19(-8.33%)
Oct 21, 2008 2.234 2.412 2.234 2.331 109,016 +0.06(+2.44%)
Oct 20, 2008 2.273 2.304 2.134 2.276 137,221 +0.05(+2.37%)
Oct 17, 2008 2.290 2.417 2.123 2.223 194,623 -0.13(-5.65%)
Oct 16, 2008 2.015 2.356 2.015 2.356 155,233 +0.36(+18.25%)
Oct 15, 2008 2.129 2.181 1.971 1.993 90,561 -0.09(-4.52%)
Oct 14, 2008 2.304 2.304 2.087 2.087 183,673 -0.20(-8.63%)
Oct 13, 2008 2.342 2.342 2.226 2.284 144,056 +0.11(+5.11%)
Oct 10, 2008 1.982 2.209 1.893 2.173 212,015 +0.20(+10.28%)
Oct 09, 2008 2.082 2.309 1.832 1.971 237,309 -0.09(-4.44%)
Oct 08, 2008 2.095 2.401 1.943 2.062 223,869 -0.02(-1.07%)
Oct 07, 2008 2.276 2.312 2.082 2.084 208,034 -0.16(-7.28%)
Oct 06, 2008 2.365 2.384 2.037 2.248 238,559 -0.17(-7.11%)
Oct 03, 2008 2.279 2.520 2.268 2.420 207,064 +0.18(+7.92%)
Oct 02, 2008 2.589 2.589 2.220 2.242 219,740 -0.37(-14.32%)
Oct 01, 2008 2.478 2.637 2.451 2.617 142,633 +0.16(+6.31%)
Sep 30, 2008 2.270 2.481 2.270 2.462 87,484 +0.21(+9.24%)
Sep 29, 2008 2.356 2.423 2.193 2.254 136,295 -0.14(-5.69%)
Sep 26, 2008 2.470 2.553 2.384 2.390 138,349 -0.13(-5.18%)
Sep 25, 2008 2.498 2.584 2.498 2.520 91,555 +0.03(+1.34%)
Sep 24, 2008 2.734 2.734 2.442 2.487 157,157 -0.24(-8.76%)
Sep 23, 2008 2.603 2.775 2.520 2.725 128,062 +0.17(+6.62%)
Sep 22, 2008 2.745 2.803 2.517 2.556 131,921 -0.24(-8.72%)
Sep 19, 2008 2.792 2.803 2.587 2.800 718,565 +0.17(+6.32%)
Sep 18, 2008 2.612 2.637 2.462 2.634 299,932 +0.21(+8.46%)
Sep 17, 2008 2.423 2.509 2.290 2.428 198,345 -0.04(-1.46%)
Sep 16, 2008 2.381 2.465 2.298 2.465 114,918 +0.04(+1.72%)
Sep 15, 2008 2.609 2.609 2.415 2.423 219,502 -0.20(-7.52%)
Sep 12, 2008 2.581 2.623 2.514 2.620 85,214 +0.04(+1.72%)
Sep 11, 2008 2.498 2.576 2.476 2.576 80,173 +0.05(+2.09%)
Sep 10, 2008 2.539 2.576 2.492 2.523 118,658 +0.04(+1.68%)
Sep 09, 2008 2.517 2.548 2.334 2.481 115,775 -0.06(-2.30%)
Sep 08, 2008 2.465 2.545 2.362 2.539 77,168 +0.18(+7.65%)
Sep 05, 2008 2.415 2.415 2.334 2.359 46,851 -0.07(-2.75%)
Sep 04, 2008 2.340 2.487 2.334 2.426 55,131 -0.01(-0.34%)
Sep 03, 2008 2.365 2.462 2.365 2.434 101,705 +0.07(+3.06%)
Sep 02, 2008 2.578 2.581 2.295 2.362 354,137 -0.17(-6.69%)
Aug 29, 2008 2.498 2.542 2.487 2.531 75,291 +0.03(+1.33%)
Aug 28, 2008 2.476 2.498 2.417 2.498 87,094 +0.02(+0.90%)
Aug 27, 2008 2.395 2.498 2.395 2.476 96,272 +0.07(+3.12%)
Aug 26, 2008 2.348 2.401 2.317 2.401 60,266 +0.05(+2.13%)
Aug 25, 2008 2.498 2.498 2.351 2.351 78,281 -0.13(-5.15%)
Aug 22, 2008 2.370 2.498 2.370 2.478 101,802 +0.08(+3.24%)
Aug 21, 2008 2.517 2.517 2.376 2.401 87,743 -0.12(-4.63%)
Aug 20, 2008 2.506 2.553 2.484 2.517 88,168 +0.01(+0.44%)
Aug 19, 2008 2.512 2.567 2.445 2.506 49,045 -0.02(-0.66%)
Aug 18, 2008 2.428 2.576 2.423 2.523 84,882 +0.10(+4.12%)
Aug 15, 2008 2.581 2.581 2.340 2.423 155,976 -0.13(-5.01%)
Aug 14, 2008 2.545 2.551 2.459 2.551 80,609 -0.04(-1.71%)
Aug 13, 2008 2.595 2.623 2.428 2.595 82,645 +0.06(+2.19%)
Aug 12, 2008 2.584 2.623 2.484 2.539 115,393 -0.05(-1.93%)
Aug 11, 2008 2.442 2.667 2.442 2.589 313,382 +0.13(+5.30%)
Aug 08, 2008 2.351 2.459 2.345 2.459 122,326 +0.11(+4.85%)
Aug 07, 2008 2.365 2.370 2.284 2.345 141,675 +0.02(+0.72%)
Aug 06, 2008 2.251 2.331 2.251 2.329 67,036 +0.07(+2.94%)
Aug 05, 2008 2.220 2.326 2.112 2.262 200,600 +0.02(+1.12%)
Aug 04, 2008 2.248 2.276 2.229 2.237 161,002 -0.00(-0.12%)
Aug 01, 2008 2.162 2.248 2.159 2.240 528,208 +0.08(+3.59%)
Jul 31, 2008 2.151 2.179 1.993 2.162 129,756 -0.02(-0.89%)
Jul 30, 2008 2.179 2.190 2.145 2.181 175,966 +0.03(+1.42%)
Jul 29, 2008 2.151 2.179 2.115 2.151 118,719 +0.01(+0.39%)
Jul 28, 2008 2.151 2.168 2.029 2.143 187,287 -0.02(-1.03%)
Jul 25, 2008 2.143 2.179 2.134 2.165 136,796 +0.02(+1.04%)
Jul 24, 2008 2.098 2.173 2.098 2.143 66,618 +0.06(+2.66%)
Jul 23, 2008 2.057 2.107 2.057 2.087 61,062 +0.00(+0.00%)
Jul 22, 2008 1.965 2.095 1.934 2.087 92,398 +0.12(+5.92%)
Jul 21, 2008 1.904 1.982 1.887 1.971 75,860 +0.04(+2.31%)
Jul 18, 2008 2.057 2.184 1.915 1.926 176,935 -0.22(-10.34%)
Jul 17, 2008 2.115 2.148 2.073 2.148 65,407 +0.03(+1.57%)
Jul 16, 2008 2.015 2.126 1.993 2.115 133,164 +0.08(+3.81%)
Jul 15, 2008 1.954 2.040 1.943 2.037 73,889 +0.07(+3.67%)
Jul 14, 2008 2.082 2.082 1.948 1.965 55,315 -0.10(-4.71%)
Jul 11, 2008 1.993 2.068 1.929 2.062 111,344 +0.05(+2.34%)
Jul 10, 2008 1.968 2.079 1.954 2.015 79,023 +0.05(+2.40%)
Jul 09, 2008 2.045 2.045 1.959 1.968 51,441 -0.07(-3.54%)
Jul 08, 2008 1.912 2.054 1.912 2.040 78,991 +0.14(+7.14%)
Jul 07, 2008 1.982 1.982 1.865 1.904 101,057 -0.03(-1.72%)
Jul 04, 2008 1.962 2.018 1.868 1.937 62,492 +0.00(+0.00%)
Jul 03, 2008 1.962 2.018 1.868 1.937 62,492 -0.02(-0.99%)
Jul 02, 2008 1.951 2.037 1.948 1.957 78,980 +0.00(+0.00%)
Jul 01, 2008 1.993 2.037 1.946 1.957 119,551 -0.06(-3.03%)
Jun 30, 2008 1.946 2.131 1.946 2.018 289,410 +0.07(+3.56%)
Jun 27, 2008 1.965 1.973 1.912 1.948 1,104,208 -0.00(-0.14%)
Jun 26, 2008 2.040 2.073 1.943 1.951 252,363 -0.09(-4.35%)
Jun 25, 2008 2.015 2.051 1.946 2.040 131,081 +0.01(+0.69%)
Jun 24, 2008 1.998 2.040 1.943 2.026 171,166 +0.01(+0.27%)
Jun 23, 2008 1.948 2.029 1.933 2.020 158,516 +0.07(+3.85%)
Jun 20, 2008 1.957 2.015 1.915 1.946 244,090 -0.02(-1.13%)
Jun 19, 2008 1.959 1.968 1.921 1.968 79,438 +0.01(+0.42%)
Jun 18, 2008 1.954 1.973 1.939 1.959 83,203 -0.01(-0.56%)
Jun 17, 2008 1.990 1.990 1.946 1.971 93,022 -0.02(-0.84%)
Jun 16, 2008 2.015 2.018 1.973 1.987 79,222 -0.03(-1.51%)
Jun 13, 2008 2.029 2.040 1.990 2.018 38,593 +0.01(+0.55%)
Jun 12, 2008 2.029 2.040 1.995 2.007 57,390 +0.01(+0.70%)
Jun 11, 2008 2.034 2.034 1.993 1.993 44,228 -0.05(-2.45%)
Jun 10, 2008 1.998 2.043 1.998 2.043 53,142 +0.02(+1.24%)
Jun 09, 2008 2.054 2.057 2.009 2.018 75,258 -0.01(-0.55%)
Jun 06, 2008 2.140 2.140 2.026 2.029 86,615 -0.13(-6.04%)
Jun 05, 2008 2.070 2.201 2.026 2.159 117,977 +0.09(+4.29%)
Jun 04, 2008 2.012 2.070 2.009 2.070 54,609 +0.04(+2.05%)
Jun 03, 2008 2.059 2.070 1.995 2.029 76,328 -0.01(-0.68%)
Jun 02, 2008 2.107 2.107 1.987 2.043 96,232 -0.04(-2.00%)
May 30, 2008 2.020 2.143 1.984 2.084 212,386 +0.05(+2.46%)
May 29, 2008 2.020 2.068 2.009 2.034 128,945 +0.00(+0.14%)
May 28, 2008 2.048 2.048 2.007 2.032 52,739 -0.01(-0.41%)
May 27, 2008 1.995 2.040 1.995 2.040 73,302 +0.05(+2.51%)
May 26, 2008 2.037 2.038 1.979 1.990 72,293 +0.00(+0.00%)
May 23, 2008 2.037 2.038 1.979 1.990 72,293 -0.06(-2.98%)
May 22, 2008 2.012 2.062 1.998 2.051 117,105 +0.05(+2.50%)
May 21, 2008 2.012 2.020 1.976 2.001 58,118 -0.00(-0.14%)
May 20, 2008 1.979 2.051 1.971 2.004 140,684 +0.04(+2.27%)
May 19, 2008 2.012 2.026 1.951 1.959 221,852 -0.07(-3.29%)
May 16, 2008 2.140 2.195 2.026 2.026 221,412 -0.10(-4.82%)
May 15, 2008 2.170 2.170 2.109 2.129 82,659 -0.04(-2.04%)
May 14, 2008 2.226 2.234 2.168 2.173 58,450 -0.06(-2.61%)
May 13, 2008 2.201 2.234 2.184 2.231 63,036 +0.02(+1.13%)
May 12, 2008 2.154 2.206 2.145 2.206 80,104 +0.05(+2.45%)
May 09, 2008 2.226 2.226 2.148 2.154 59,783 -0.07(-3.24%)
May 08, 2008 2.170 2.226 2.095 2.226 157,129 +0.09(+4.02%)
May 07, 2008 2.165 2.170 2.098 2.140 74,447 -0.03(-1.41%)
May 06, 2008 2.145 2.173 2.082 2.170 122,304 +0.01(+0.38%)
May 05, 2008 2.198 2.198 2.082 2.162 124,812 -0.07(-3.23%)
May 02, 2008 2.242 2.270 2.218 2.234 69,327 -0.02(-1.11%)
May 01, 2008 2.231 2.267 2.204 2.259 61,873 +0.02(+0.99%)
Apr 30, 2008 2.184 2.242 2.181 2.237 133,496 +0.06(+2.94%)
Apr 29, 2008 2.209 2.209 2.135 2.173 41,688 -0.04(-1.88%)
Apr 28, 2008 2.201 2.259 2.173 2.215 118,561 +0.01(+0.38%)
Apr 25, 2008 2.089 2.215 2.065 2.206 160,714 +0.07(+3.52%)
Apr 24, 2008 2.101 2.131 2.004 2.131 109,394 +0.02(+1.19%)
Apr 23, 2008 2.070 2.120 2.057 2.107 45,684 +0.04(+2.02%)
Apr 22, 2008 2.115 2.115 2.043 2.065 72,181 -0.06(-3.00%)
Apr 21, 2008 2.143 2.170 2.082 2.129 113,023 -0.03(-1.29%)
Apr 18, 2008 2.159 2.162 2.115 2.156 85,253 +0.05(+2.24%)
Apr 17, 2008 2.123 2.129 2.068 2.109 51,020 -0.02(-0.91%)
Apr 16, 2008 2.118 2.131 2.070 2.129 116,683 +0.03(+1.32%)
Apr 15, 2008 2.198 2.209 2.068 2.101 117,829 -0.09(-3.93%)
Apr 14, 2008 2.112 2.240 2.112 2.187 178,210 +0.07(+3.28%)
Apr 11, 2008 2.165 2.193 2.082 2.118 268,923 -0.09(-4.15%)
Apr 10, 2008 2.054 2.273 2.054 2.209 171,134 +0.16(+7.57%)
Apr 09, 2008 2.054 2.154 2.054 2.054 225,847 -0.09(-4.02%)
Apr 08, 2008 2.181 2.190 2.089 2.140 105,301 -0.09(-3.87%)
Apr 07, 2008 2.220 2.237 2.140 2.226 141,707 +0.05(+2.30%)
Apr 04, 2008 2.176 2.176 2.084 2.176 161,222 +0.01(+0.26%)
Apr 03, 2008 2.098 2.179 2.098 2.170 121,850 +0.05(+2.22%)
Apr 02, 2008 2.170 2.215 2.120 2.123 116,179 -0.05(-2.42%)
Apr 01, 2008 2.195 2.195 2.093 2.176 152,646 +0.05(+2.22%)
Mar 31, 2008 2.140 2.170 2.093 2.129 211,669 -0.04(-1.79%)
Mar 28, 2008 2.190 2.198 2.168 2.168 57,567 -0.01(-0.26%)
Mar 27, 2008 2.237 2.270 2.109 2.173 158,995 -0.05(-2.37%)
Mar 26, 2008 2.198 2.273 2.143 2.226 146,063 +0.02(+0.75%)
Mar 25, 2008 2.190 2.229 2.162 2.209 171,782 -0.04(-1.97%)
Mar 24, 2008 2.107 2.290 2.101 2.254 238,080 +0.16(+7.84%)
Mar 21, 2008 2.098 2.120 2.054 2.090 495,337 +0.00(+0.00%)
Mar 20, 2008 2.098 2.120 2.054 2.090 495,337 +0.04(+1.89%)
Mar 19, 2008 2.090 2.137 2.051 2.051 100,649 -0.01(-0.67%)
Mar 18, 2008 2.073 2.084 2.004 2.065 185,161 +0.02(+1.22%)
Mar 17, 2008 1.971 2.043 1.951 2.040 187,719 +0.00(+0.00%)
Mar 14, 2008 2.059 2.073 1.987 2.040 106,299 -0.01(-0.54%)
Mar 13, 2008 1.990 2.082 1.976 2.051 194,295 +0.04(+1.79%)
Mar 12, 2008 2.059 2.059 2.012 2.015 135,312 -0.05(-2.55%)
Mar 11, 2008 2.015 2.082 2.007 2.068 314,816 +0.11(+5.52%)
Mar 10, 2008 1.962 1.993 1.957 1.959 91,458 -0.00(-0.14%)
Mar 07, 2008 1.968 2.018 1.948 1.962 149,468 -0.01(-0.28%)
Mar 06, 2008 2.034 2.057 1.965 1.968 253,927 -0.08(-4.06%)
Mar 05, 2008 2.023 2.104 2.009 2.051 152,434 +0.03(+1.65%)
Mar 04, 2008 2.026 2.076 1.962 2.018 413,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.