Skip to main content

Natl Beverage Corp (NQ: FIZZ )

44.12 -0.77 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.56 44.33 43.16 43.54 142,844 -0.25(-0.58%)
Feb 27, 2023 43.28 43.95 43.28 43.79 73,132 +0.56(+1.30%)
Feb 24, 2023 43.20 43.34 42.63 43.23 89,219 -0.29(-0.66%)
Feb 23, 2023 43.69 44.06 42.97 43.52 113,800 -0.10(-0.24%)
Feb 22, 2023 43.17 44.03 43.10 43.62 131,776 +0.67(+1.56%)
Feb 21, 2023 43.04 43.33 42.55 42.95 141,592 -0.14(-0.32%)
Feb 17, 2023 42.78 43.33 42.56 43.09 130,532 +0.46(+1.07%)
Feb 16, 2023 42.50 43.21 41.95 42.63 121,550 -0.37(-0.87%)
Feb 15, 2023 41.69 43.04 41.32 43.00 84,347 +1.09(+2.61%)
Feb 14, 2023 42.60 42.60 41.72 41.91 91,085 -0.77(-1.81%)
Feb 13, 2023 41.84 42.72 41.52 42.69 123,725 +0.91(+2.19%)
Feb 10, 2023 41.06 42.06 40.63 41.77 92,710 +0.71(+1.73%)
Feb 09, 2023 41.43 41.80 40.98 41.06 98,388 -0.14(-0.34%)
Feb 08, 2023 41.13 41.73 40.86 41.20 101,995 -0.21(-0.50%)
Feb 07, 2023 41.73 42.23 40.76 41.41 141,928 -0.64(-1.53%)
Feb 06, 2023 41.97 42.17 41.47 42.05 112,740 -0.02(-0.04%)
Feb 03, 2023 41.68 42.24 41.19 42.07 137,276 +0.19(+0.45%)
Feb 02, 2023 42.09 42.44 41.68 41.88 143,562 -0.28(-0.66%)
Feb 01, 2023 41.25 42.63 41.25 42.16 136,907 +0.91(+2.22%)
Jan 31, 2023 41.06 41.56 40.61 41.25 244,800 +0.55(+1.35%)
Jan 30, 2023 40.03 41.13 40.03 40.70 149,525 +0.54(+1.35%)
Jan 27, 2023 40.92 41.03 39.93 40.16 101,232 -1.01(-2.45%)
Jan 26, 2023 41.14 41.23 40.61 41.17 71,453 +0.09(+0.23%)
Jan 25, 2023 40.83 41.15 40.38 41.07 62,393 -0.08(-0.20%)
Jan 24, 2023 40.39 41.34 40.06 41.16 86,789 +0.78(+1.94%)
Jan 23, 2023 39.90 40.47 39.63 40.37 121,291 +0.40(+1.00%)
Jan 20, 2023 39.86 40.02 39.28 39.97 140,843 +0.53(+1.35%)
Jan 19, 2023 39.86 40.22 39.40 39.44 144,846 -0.51(-1.28%)
Jan 18, 2023 42.27 42.63 39.69 39.95 273,199 -2.26(-5.35%)
Jan 17, 2023 41.77 42.71 41.77 42.21 117,651 +0.30(+0.71%)
Jan 13, 2023 41.17 42.29 41.06 41.91 114,590 +0.48(+1.15%)
Jan 12, 2023 41.77 41.89 41.25 41.44 151,333 -0.33(-0.78%)
Jan 11, 2023 41.70 41.93 41.19 41.76 111,636 +0.07(+0.16%)
Jan 10, 2023 41.60 42.18 41.15 41.70 111,498 +0.21(+0.52%)
Jan 09, 2023 42.48 42.69 41.08 41.48 168,806 -0.63(-1.48%)
Jan 06, 2023 40.89 42.55 40.79 42.11 95,136 +1.46(+3.58%)
Jan 05, 2023 41.82 42.07 40.52 40.65 132,900 -1.62(-3.84%)
Jan 04, 2023 41.64 42.48 40.07 42.28 297,625 -1.17(-2.69%)
Jan 03, 2023 43.84 44.38 42.98 43.44 136,632 +0.02(+0.04%)
Dec 30, 2022 44.37 44.56 43.36 43.42 148,797 -1.23(-2.76%)
Dec 29, 2022 44.40 45.23 44.40 44.66 119,802 +0.36(+0.82%)
Dec 28, 2022 45.00 45.64 44.26 44.29 101,967 -0.93(-2.06%)
Dec 27, 2022 45.70 45.95 44.91 45.23 85,836 -0.33(-0.72%)
Dec 23, 2022 44.91 45.85 44.80 45.55 118,235 +0.67(+1.50%)
Dec 22, 2022 45.59 45.59 44.19 44.88 121,442 -0.99(-2.16%)
Dec 21, 2022 44.92 46.11 44.66 45.87 212,253 +1.27(+2.85%)
Dec 20, 2022 44.20 44.95 43.99 44.60 91,639 +0.39(+0.89%)
Dec 19, 2022 43.83 44.92 43.53 44.21 126,610 +0.22(+0.51%)
Dec 16, 2022 44.31 44.45 43.42 43.98 367,761 -0.63(-1.40%)
Dec 15, 2022 45.14 45.62 44.44 44.61 180,115 -0.81(-1.79%)
Dec 14, 2022 48.29 48.29 44.82 45.42 254,403 -2.81(-5.82%)
Dec 13, 2022 49.98 50.50 48.18 48.23 215,632 -1.06(-2.16%)
Dec 12, 2022 47.00 50.53 46.76 49.29 256,345 +2.55(+5.46%)
Dec 09, 2022 47.07 50.38 46.70 46.74 331,539 +1.14(+2.51%)
Dec 08, 2022 45.95 46.35 45.17 45.60 124,085 -0.35(-0.77%)
Dec 07, 2022 46.41 47.02 45.94 45.95 87,712 -0.49(-1.06%)
Dec 06, 2022 45.93 46.67 45.69 46.45 132,119 +0.51(+1.12%)
Dec 05, 2022 46.73 46.73 45.47 45.93 114,594 -1.35(-2.86%)
Dec 02, 2022 47.31 48.26 47.17 47.29 108,893 -0.56(-1.17%)
Dec 01, 2022 48.36 48.97 47.23 47.85 131,286 -0.24(-0.50%)
Nov 30, 2022 46.81 48.47 46.44 48.09 173,044 +1.09(+2.32%)
Nov 29, 2022 47.62 47.73 46.58 47.00 83,999 -0.63(-1.31%)
Nov 28, 2022 47.75 48.32 47.19 47.62 139,383 -0.13(-0.27%)
Nov 25, 2022 48.03 48.28 47.68 47.75 53,215 -0.29(-0.60%)
Nov 23, 2022 47.27 48.40 47.27 48.04 80,573 +0.73(+1.54%)
Nov 22, 2022 49.15 49.15 47.16 47.32 169,687 -1.74(-3.54%)
Nov 21, 2022 48.71 49.59 48.28 49.05 120,338 +0.58(+1.19%)
Nov 18, 2022 49.16 49.44 48.11 48.47 156,686 +0.10(+0.21%)
Nov 17, 2022 49.67 49.70 47.83 48.37 150,123 -1.78(-3.55%)
Nov 16, 2022 47.95 50.44 47.92 50.15 229,585 +1.89(+3.91%)
Nov 15, 2022 45.95 48.51 45.42 48.27 213,189 +2.79(+6.14%)
Nov 14, 2022 45.52 46.29 44.95 45.48 135,734 -0.05(-0.10%)
Nov 11, 2022 45.24 45.65 44.32 45.52 105,291 +0.23(+0.52%)
Nov 10, 2022 44.30 45.45 43.43 45.29 144,157 +2.28(+5.29%)
Nov 09, 2022 43.41 43.85 42.85 43.01 87,875 -0.40(-0.92%)
Nov 08, 2022 44.40 44.40 42.69 43.41 119,002 -0.79(-1.79%)
Nov 07, 2022 43.93 44.25 43.29 44.21 247,199 +0.73(+1.67%)
Nov 04, 2022 43.74 44.17 42.99 43.48 121,458 +0.23(+0.54%)
Nov 03, 2022 43.91 43.91 42.33 43.25 228,731 -0.55(-1.26%)
Nov 02, 2022 44.00 45.16 43.66 43.80 127,439 -0.21(-0.49%)
Nov 01, 2022 44.42 44.50 43.64 44.01 107,633 -0.24(-0.55%)
Oct 31, 2022 43.37 45.21 43.37 44.25 166,405 +0.60(+1.37%)
Oct 28, 2022 42.16 43.69 42.02 43.66 115,595 +1.71(+4.07%)
Oct 27, 2022 41.85 42.62 41.71 41.95 94,230 +0.46(+1.10%)
Oct 26, 2022 41.00 41.61 40.70 41.49 80,591 +0.51(+1.25%)
Oct 25, 2022 40.23 41.06 40.17 40.98 102,830 +0.84(+2.09%)
Oct 24, 2022 39.08 40.26 38.87 40.14 145,528 +1.30(+3.34%)
Oct 21, 2022 37.89 39.05 37.43 38.84 130,536 +0.98(+2.59%)
Oct 20, 2022 39.46 39.46 37.86 37.86 139,266 -1.68(-4.25%)
Oct 19, 2022 39.92 40.09 38.88 39.54 132,133 -0.69(-1.72%)
Oct 18, 2022 39.86 40.94 39.70 40.23 127,324 +0.62(+1.55%)
Oct 17, 2022 39.58 40.12 39.45 39.62 140,954 +0.59(+1.51%)
Oct 14, 2022 40.34 40.34 38.75 39.03 208,226 -0.90(-2.24%)
Oct 13, 2022 38.45 40.26 38.32 39.92 171,881 +1.02(+2.61%)
Oct 12, 2022 38.14 39.01 37.76 38.91 231,024 +1.02(+2.68%)
Oct 11, 2022 37.34 37.96 37.26 37.89 205,176 +0.24(+0.64%)
Oct 10, 2022 36.54 37.78 36.34 37.65 166,225 +1.25(+3.44%)
Oct 07, 2022 36.86 36.86 36.19 36.40 190,493 -0.73(-1.96%)
Oct 06, 2022 37.61 37.87 37.03 37.12 161,376 -0.63(-1.66%)
Oct 05, 2022 37.70 37.98 37.02 37.75 164,020 -0.12(-0.32%)
Oct 04, 2022 37.00 37.92 37.00 37.87 204,397 +1.37(+3.76%)
Oct 03, 2022 36.13 36.77 36.00 36.50 151,451 +0.53(+1.48%)
Sep 30, 2022 36.64 37.10 35.90 35.97 346,515 -0.50(-1.38%)
Sep 29, 2022 37.26 37.42 35.84 36.47 263,217 -1.05(-2.81%)
Sep 28, 2022 37.63 37.90 37.12 37.53 194,558 -0.07(-0.20%)
Sep 27, 2022 37.94 38.37 37.31 37.60 288,048 -0.09(-0.25%)
Sep 26, 2022 37.80 38.40 37.45 37.69 221,373 -0.16(-0.42%)
Sep 23, 2022 37.46 38.10 37.12 37.85 222,137 +0.21(+0.57%)
Sep 22, 2022 37.74 37.91 37.44 37.64 204,578 -0.27(-0.71%)
Sep 21, 2022 38.88 39.05 37.91 37.91 169,647 -0.65(-1.69%)
Sep 20, 2022 39.00 39.00 38.16 38.56 255,055 -0.90(-2.27%)
Sep 19, 2022 39.02 39.64 38.64 39.46 186,915 +0.07(+0.17%)
Sep 16, 2022 38.95 39.47 38.48 39.39 421,629 +0.30(+0.76%)
Sep 15, 2022 39.12 39.46 38.65 39.09 223,626 -0.18(-0.45%)
Sep 14, 2022 40.06 40.06 38.33 39.27 304,310 -0.77(-1.93%)
Sep 13, 2022 42.07 42.12 39.83 40.05 304,547 -2.76(-6.45%)
Sep 12, 2022 43.46 43.46 41.50 42.81 375,163 -0.99(-2.26%)
Sep 09, 2022 44.95 45.74 42.19 43.80 582,177 -3.48(-7.36%)
Sep 08, 2022 46.87 47.99 45.83 47.28 222,769 -0.05(-0.10%)
Sep 07, 2022 47.76 47.76 46.10 47.33 219,728 -0.28(-0.59%)
Sep 06, 2022 49.65 49.65 47.47 47.61 261,301 -2.13(-4.28%)
Sep 02, 2022 51.89 51.89 49.29 49.73 118,980 -1.72(-3.34%)
Sep 01, 2022 51.52 51.53 50.54 51.45 121,717 -0.31(-0.60%)
Aug 31, 2022 51.99 52.29 51.48 51.76 108,299 -0.02(-0.04%)
Aug 30, 2022 52.47 52.67 51.47 51.78 115,714 -0.28(-0.54%)
Aug 29, 2022 52.35 52.92 51.87 52.06 85,122 -0.65(-1.24%)
Aug 26, 2022 53.20 53.71 52.50 52.71 87,413 -0.72(-1.34%)
Aug 25, 2022 52.65 53.48 51.98 53.43 106,829 +0.87(+1.65%)
Aug 24, 2022 51.93 52.63 51.79 52.56 70,255 +0.63(+1.20%)
Aug 23, 2022 51.74 52.22 51.35 51.94 93,538 -0.03(-0.05%)
Aug 22, 2022 51.50 52.26 51.18 51.96 150,335 +0.02(+0.04%)
Aug 19, 2022 53.61 53.68 51.64 51.94 175,860 -1.81(-3.37%)
Aug 18, 2022 53.20 53.80 52.51 53.76 137,184 +0.59(+1.11%)
Aug 17, 2022 53.06 53.33 52.50 53.17 85,785 +0.08(+0.16%)
Aug 16, 2022 52.18 53.20 51.70 53.08 100,341 +0.91(+1.73%)
Aug 15, 2022 52.00 53.31 51.80 52.18 214,357 +0.16(+0.31%)
Aug 12, 2022 51.39 52.07 51.02 52.02 73,158 +0.88(+1.72%)
Aug 11, 2022 51.20 51.62 50.88 51.14 80,468 +0.14(+0.27%)
Aug 10, 2022 50.97 51.24 50.30 51.00 102,650 +0.68(+1.35%)
Aug 09, 2022 50.78 51.19 50.12 50.32 146,115 -0.49(-0.96%)
Aug 08, 2022 50.32 51.63 50.14 50.81 119,077 +0.49(+0.96%)
Aug 05, 2022 50.81 50.84 49.71 50.32 141,110 -0.54(-1.06%)
Aug 04, 2022 50.83 51.10 50.39 50.86 90,857 -0.05(-0.09%)
Aug 03, 2022 50.72 51.24 49.99 50.91 96,190 +0.49(+0.96%)
Aug 02, 2022 50.56 51.07 50.07 50.42 116,371 -0.45(-0.88%)
Aug 01, 2022 50.38 51.26 50.11 50.87 122,449 +0.31(+0.61%)
Jul 29, 2022 49.14 50.76 48.45 50.56 207,924 +1.40(+2.85%)
Jul 28, 2022 48.24 49.25 47.81 49.16 105,714 +1.15(+2.39%)
Jul 27, 2022 47.85 48.35 46.69 48.02 186,510 +0.13(+0.27%)
Jul 26, 2022 46.07 47.94 45.62 47.89 156,625 +1.91(+4.16%)
Jul 25, 2022 45.35 46.27 45.25 45.97 85,943 +0.63(+1.38%)
Jul 22, 2022 46.35 46.35 44.95 45.35 121,820 -0.71(-1.54%)
Jul 21, 2022 45.97 46.33 45.42 46.06 109,118 +0.16(+0.35%)
Jul 20, 2022 45.14 46.24 44.42 45.90 173,450 +0.97(+2.16%)
Jul 19, 2022 44.80 45.49 44.11 44.93 183,438 +0.51(+1.16%)
Jul 18, 2022 45.85 45.90 44.25 44.41 161,446 -0.96(-2.12%)
Jul 15, 2022 45.54 45.54 44.81 45.37 124,258 +0.32(+0.70%)
Jul 14, 2022 44.30 45.86 44.07 45.06 95,374 +0.15(+0.33%)
Jul 13, 2022 44.99 45.72 44.54 44.91 125,812 -0.45(-0.99%)
Jul 12, 2022 46.13 46.21 44.92 45.36 127,799 -0.63(-1.38%)
Jul 11, 2022 46.56 46.87 45.86 45.99 128,644 -0.97(-2.07%)
Jul 08, 2022 46.96 47.47 46.20 46.96 131,473 -0.40(-0.85%)
Jul 07, 2022 47.46 47.56 46.85 47.36 162,842 -0.10(-0.22%)
Jul 06, 2022 47.63 48.22 46.72 47.47 183,705 -0.10(-0.22%)
Jul 05, 2022 45.68 47.58 45.30 47.57 286,447 +1.39(+3.01%)
Jul 01, 2022 45.85 46.63 45.50 46.18 182,635 +0.50(+1.10%)
Jun 30, 2022 44.08 45.75 43.22 45.67 434,442 +0.90(+2.00%)
Jun 29, 2022 44.67 45.63 44.22 44.78 119,176 -0.15(-0.33%)
Jun 28, 2022 45.83 46.30 44.23 44.93 189,734 -0.71(-1.55%)
Jun 27, 2022 45.65 45.94 44.55 45.64 239,085 +0.24(+0.53%)
Jun 24, 2022 44.11 45.60 43.73 45.39 322,496 +1.89(+4.33%)
Jun 23, 2022 42.42 43.54 42.42 43.51 133,238 +1.25(+2.96%)
Jun 22, 2022 42.16 43.45 41.30 42.26 144,142 -0.15(-0.35%)
Jun 21, 2022 42.55 43.14 40.95 42.41 217,403 +0.91(+2.20%)
Jun 17, 2022 41.29 42.02 41.29 41.49 224,794 +0.44(+1.07%)
Jun 16, 2022 41.61 41.61 40.76 41.05 133,957 -1.12(-2.66%)
Jun 15, 2022 41.74 42.75 41.37 42.17 191,130 +1.04(+2.52%)
Jun 14, 2022 41.71 42.27 40.83 41.14 170,539 -0.30(-0.72%)
Jun 13, 2022 43.16 43.85 41.16 41.44 243,542 -2.26(-5.17%)
Jun 10, 2022 43.62 44.26 43.32 43.69 133,638 -0.77(-1.72%)
Jun 09, 2022 45.47 45.82 44.42 44.46 79,822 -1.03(-2.26%)
Jun 08, 2022 45.63 45.94 44.79 45.49 127,365 -0.47(-1.02%)
Jun 07, 2022 45.07 46.65 45.07 45.95 140,528 +0.38(+0.84%)
Jun 06, 2022 46.01 46.40 45.24 45.57 112,449 -0.10(-0.22%)
Jun 03, 2022 45.62 46.56 45.54 45.67 129,762 -0.33(-0.71%)
Jun 02, 2022 45.28 46.16 45.05 46.00 139,496 +0.64(+1.42%)
Jun 01, 2022 46.49 47.01 44.90 45.36 196,006 -0.96(-2.08%)
May 31, 2022 47.49 47.54 45.99 46.32 181,274 -1.22(-2.57%)
May 27, 2022 45.90 47.78 45.90 47.54 147,521 +1.85(+4.04%)
May 26, 2022 44.85 46.49 43.13 45.69 144,087 +1.30(+2.92%)
May 25, 2022 44.01 45.01 43.46 44.39 176,938 +0.19(+0.42%)
May 24, 2022 42.89 44.53 42.45 44.21 326,105 +0.94(+2.18%)
May 23, 2022 42.71 43.35 41.86 43.27 540,505 +0.78(+1.85%)
May 20, 2022 42.26 42.80 41.61 42.48 359,305 +0.37(+0.89%)
May 19, 2022 44.73 44.88 42.03 42.11 744,614 -3.14(-6.93%)
May 18, 2022 45.44 45.77 44.51 45.24 854,077 -0.91(-1.96%)
May 17, 2022 45.43 46.40 44.80 46.15 309,141 +1.09(+2.42%)
May 16, 2022 46.32 47.33 44.71 45.06 283,411 -1.26(-2.72%)
May 13, 2022 43.84 46.48 43.84 46.32 341,782 +2.79(+6.41%)
May 12, 2022 42.93 43.54 41.50 43.53 198,233 +0.28(+0.65%)
May 11, 2022 43.30 45.46 42.38 43.25 463,324 -0.03(-0.06%)
May 10, 2022 43.41 43.77 41.55 43.27 458,355 +0.46(+1.07%)
May 09, 2022 42.19 43.20 41.85 42.82 131,590 +0.20(+0.46%)
May 06, 2022 42.46 43.25 41.52 42.62 192,789 +0.07(+0.18%)
May 05, 2022 41.77 42.64 41.49 42.55 280,257 +0.45(+1.06%)
May 04, 2022 40.78 42.16 40.34 42.10 121,663 +1.49(+3.68%)
May 03, 2022 40.90 41.21 39.74 40.61 118,632 -0.31(-0.75%)
May 02, 2022 41.28 41.68 40.10 40.91 130,239 -0.22(-0.54%)
Apr 29, 2022 42.08 42.26 40.87 41.14 140,723 -1.28(-3.01%)
Apr 28, 2022 41.79 42.63 41.26 42.42 142,880 +1.05(+2.53%)
Apr 27, 2022 41.50 42.84 41.27 41.37 149,083 -0.15(-0.36%)
Apr 26, 2022 42.80 42.80 41.49 41.52 132,414 -1.50(-3.49%)
Apr 25, 2022 42.08 43.11 41.67 43.02 121,375 +0.82(+1.95%)
Apr 22, 2022 42.85 43.27 42.02 42.20 102,898 -0.65(-1.52%)
Apr 21, 2022 43.37 43.91 42.77 42.85 135,120 -0.64(-1.48%)
Apr 20, 2022 43.28 43.84 43.15 43.50 97,734 +0.58(+1.35%)
Apr 19, 2022 42.15 43.28 42.14 42.92 106,817 +0.58(+1.37%)
Apr 18, 2022 44.46 44.46 42.27 42.34 150,932 -1.84(-4.16%)
Apr 14, 2022 43.38 44.54 43.22 44.18 200,298 +1.05(+2.42%)
Apr 13, 2022 44.67 44.74 42.45 43.13 239,850 -1.52(-3.41%)
Apr 12, 2022 43.83 44.88 43.66 44.66 234,284 +1.17(+2.68%)
Apr 11, 2022 42.50 43.58 42.44 43.49 158,468 +0.63(+1.46%)
Apr 08, 2022 43.70 44.18 42.78 42.86 259,627 -0.73(-1.67%)
Apr 07, 2022 42.46 43.88 42.34 43.59 244,232 +1.16(+2.73%)
Apr 06, 2022 42.21 42.78 42.08 42.43 207,042 -0.07(-0.18%)
Apr 05, 2022 42.36 42.71 42.10 42.51 142,751 +0.11(+0.26%)
Apr 04, 2022 41.97 42.51 41.21 42.40 141,244 +0.70(+1.68%)
Apr 01, 2022 40.62 41.76 40.48 41.70 193,762 +1.10(+2.71%)
Mar 31, 2022 41.03 41.48 40.44 40.60 141,039 -0.63(-1.52%)
Mar 30, 2022 41.56 41.67 41.01 41.22 111,583 -0.53(-1.27%)
Mar 29, 2022 40.59 41.83 40.59 41.75 157,548 +1.19(+2.95%)
Mar 28, 2022 39.69 40.65 39.69 40.56 100,446 +0.79(+1.99%)
Mar 25, 2022 39.68 40.21 39.42 39.77 117,791 +0.02(+0.05%)
Mar 24, 2022 39.89 40.21 39.22 39.75 111,201 +0.08(+0.21%)
Mar 23, 2022 40.34 40.39 38.94 39.66 135,164 -0.91(-2.25%)
Mar 22, 2022 40.17 40.97 40.00 40.58 144,573 +0.27(+0.67%)
Mar 21, 2022 40.68 41.68 39.94 40.31 202,090 -0.63(-1.55%)
Mar 18, 2022 39.78 41.04 38.96 40.94 806,251 +2.17(+5.61%)
Mar 17, 2022 39.27 39.65 38.63 38.77 239,041 -0.49(-1.26%)
Mar 16, 2022 38.04 39.57 38.04 39.26 281,599 +1.46(+3.85%)
Mar 15, 2022 36.72 37.89 36.52 37.81 222,618 +1.41(+3.87%)
Mar 14, 2022 36.96 36.96 35.56 36.40 414,376 -0.50(-1.37%)
Mar 11, 2022 37.80 39.58 35.82 36.90 350,494 -1.02(-2.68%)
Mar 10, 2022 40.11 40.56 37.60 37.92 237,459 -2.74(-6.75%)
Mar 09, 2022 39.97 41.27 39.97 40.66 199,682 +1.30(+3.30%)
Mar 08, 2022 40.18 40.18 38.55 39.36 170,946 -0.80(-2.00%)
Mar 07, 2022 40.73 40.73 39.71 40.17 222,286 +0.33(+0.82%)
Mar 04, 2022 39.87 40.09 39.51 39.84 118,457 -0.35(-0.86%)
Mar 03, 2022 41.24 41.32 39.94 40.19 134,885 -0.81(-1.98%)
Mar 02, 2022 40.10 41.21 39.21 41.00 112,423 +0.56(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.