Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3800 0.3800 0.3750 0.3750 309,380 -0.01(-1.32%)
Feb 26, 2016 0.3800 0.3850 0.3650 0.3800 415,000 +0.01(+2.70%)
Feb 25, 2016 0.4150 0.4200 0.3700 0.3700 493,133 -0.03(-7.50%)
Feb 24, 2016 0.4200 0.4400 0.3900 0.4000 765,093 +0.01(+2.56%)
Feb 23, 2016 0.3800 0.4200 0.3800 0.3900 1,008,155 +0.02(+4.00%)
Feb 22, 2016 0.3950 0.4000 0.3750 0.3750 574,720 +0.02(+4.17%)
Feb 19, 2016 0.3500 0.3750 0.3500 0.3600 162,555 -0.02(-4.00%)
Feb 18, 2016 0.3550 0.3900 0.3550 0.3750 253,950 +0.02(+4.17%)
Feb 17, 2016 0.3500 0.3700 0.3400 0.3600 128,234 +0.00(+0.00%)
Feb 16, 2016 0.3800 0.3800 0.3550 0.3600 128,193 -0.02(-5.26%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2016 0.3700 0.4000 0.3650 0.4000 488,625 +0.05(+12.68%)
Feb 10, 2016 0.3450 0.3550 0.3200 0.3550 428,750 +0.01(+1.43%)
Feb 09, 2016 0.3300 0.3600 0.3300 0.3500 290,600 +0.02(+6.06%)
Feb 08, 2016 0.3150 0.3300 0.3100 0.3300 603,038 +0.02(+6.45%)
Feb 05, 2016 0.3050 0.3100 0.3000 0.3100 178,000 +0.00(+0.00%)
Feb 04, 2016 0.3350 0.3350 0.3000 0.3100 311,258 -0.03(-7.46%)
Feb 03, 2016 0.3300 0.3500 0.3250 0.3350 136,183 +0.01(+1.52%)
Feb 02, 2016 0.3400 0.3400 0.3200 0.3300 20,200 +0.02(+6.45%)
Feb 01, 2016 0.3400 0.3400 0.3100 0.3100 21,300 -0.02(-4.62%)
Jan 29, 2016 0.3450 0.3450 0.3150 0.3250 61,000 -0.02(-7.14%)
Jan 28, 2016 0.3100 0.3500 0.3100 0.3500 87,100 +0.04(+12.90%)
Jan 27, 2016 0.3000 0.3200 0.3000 0.3100 103,100 +0.01(+3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 18,750 +0.00(+0.00%)
Jan 25, 2016 0.2800 0.3000 0.2700 0.3000 22,600 +0.03(+13.21%)
Jan 22, 2016 0.2900 0.2900 0.2650 0.2650 24,750 +0.00(+0.00%)
Jan 21, 2016 0.2800 0.3000 0.2600 0.2650 26,008 -0.03(-11.67%)
Jan 20, 2016 0.2500 0.3000 0.2500 0.3000 33,221 +0.03(+13.21%)
Jan 19, 2016 0.2650 0.2800 0.2500 0.2650 32,340 -0.01(-3.64%)
Jan 18, 2016 0.2650 0.2750 0.2650 0.2750 47,878 +0.01(+3.77%)
Jan 15, 2016 0.2950 0.2950 0.2650 0.2650 68,600 -0.01(-1.85%)
Jan 14, 2016 0.2800 0.2800 0.2700 0.2700 22,525 -0.02(-6.90%)
Jan 13, 2016 0.3000 0.3000 0.2800 0.2900 19,650 -0.01(-3.33%)
Jan 12, 2016 0.3100 0.3100 0.2750 0.3000 41,825 -0.03(-7.69%)
Jan 11, 2016 0.3250 0.3250 0.3000 0.3250 16,700 -0.01(-1.52%)
Jan 08, 2016 0.3200 0.3300 0.3200 0.3300 4,300 +0.00(+0.00%)
Jan 07, 2016 0.3100 0.3400 0.3100 0.3300 64,308 +0.02(+6.45%)
Jan 06, 2016 0.3100 0.3100 0.3100 0.3100 20,120 +0.00(+0.00%)
Jan 05, 2016 0.3100 0.3200 0.3100 0.3100 63,000 -0.01(-1.59%)
Jan 04, 2016 0.3200 0.3200 0.3150 0.3150 11,500 +0.01(+1.61%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2015 0.3100 0.3150 0.3000 0.3000 40,000 -0.02(-6.25%)
Dec 29, 2015 0.3150 0.3200 0.3150 0.3200 91,500 +0.01(+1.59%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2015 0.3150 0.3200 0.2950 0.3050 60,250 +0.01(+1.67%)
Dec 22, 2015 0.3300 0.3400 0.3000 0.3000 494,800 -0.02(-6.25%)
Dec 21, 2015 0.2900 0.3250 0.2800 0.3200 237,750 +0.04(+14.29%)
Dec 18, 2015 0.2800 0.2850 0.2750 0.2800 61,200 +0.02(+5.66%)
Dec 17, 2015 0.2750 0.2750 0.2600 0.2650 60,531 -0.01(-1.85%)
Dec 16, 2015 0.2700 0.2850 0.2650 0.2700 134,100 +0.01(+1.89%)
Dec 15, 2015 0.2650 0.2850 0.2650 0.2650 166,600 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2600 0.2650 180,706 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2750 0.2650 0.2650 72,400 -0.01(-1.85%)
Dec 10, 2015 0.2700 0.2700 0.2700 0.2700 23,610 -0.01(-1.82%)
Dec 09, 2015 0.2700 0.2750 0.2700 0.2750 81,900 +0.01(+3.77%)
Dec 08, 2015 0.2650 0.2700 0.2650 0.2650 29,800 -0.01(-3.64%)
Dec 07, 2015 0.2800 0.2850 0.2650 0.2750 60,125 -0.01(-3.51%)
Dec 04, 2015 0.2700 0.2900 0.2600 0.2850 96,526 +0.02(+9.62%)
Dec 03, 2015 0.2700 0.2700 0.2600 0.2600 188,000 -0.01(-3.70%)
Dec 02, 2015 0.2700 0.2850 0.2650 0.2700 41,000 -0.01(-3.57%)
Dec 01, 2015 0.2800 0.2900 0.2800 0.2800 89,000 -0.00(-1.75%)
Nov 30, 2015 0.2850 0.2850 0.2850 0.2850 10,000 +0.02(+7.55%)
Nov 27, 2015 0.2800 0.2800 0.2650 0.2650 16,000 -0.02(-5.36%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 24, 2015 0.2800 0.2850 0.2800 0.2850 10,000 +0.00(+1.79%)
Nov 23, 2015 0.2750 0.2800 55,400 -0.01(-3.45%)
Nov 20, 2015 0.2750 0.2900 0.2700 0.2900 34,450 +0.01(+3.57%)
Nov 19, 2015 0.2750 0.2800 0.2700 0.2800 66,700 +0.02(+5.66%)
Nov 18, 2015 0.2600 0.2650 0.2600 0.2650 41,211 +0.01(+1.92%)
Nov 17, 2015 0.2700 0.2800 0.2600 0.2600 72,513 -0.01(-1.89%)
Nov 16, 2015 0.2850 0.2850 0.2650 0.2650 83,985 -0.02(-7.02%)
Nov 13, 2015 0.2750 0.3000 0.2750 0.2850 39,000 +0.00(+1.79%)
Nov 12, 2015 0.2750 0.2850 0.2750 0.2800 80,035 -0.00(-1.75%)
Nov 11, 2015 0.2950 0.3000 0.2850 0.2850 78,400 -0.01(-3.39%)
Nov 10, 2015 0.2800 0.2950 0.2800 0.2950 18,686 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 87,155 +0.00(+0.00%)
Nov 06, 2015 0.2900 0.3000 0.2750 0.2950 145,168 +0.01(+5.36%)
Nov 05, 2015 0.2800 0.2850 0.2800 0.2800 31,500 -0.01(-3.45%)
Nov 04, 2015 0.3000 0.3000 0.2800 0.2900 43,700 -0.01(-3.33%)
Nov 03, 2015 0.2850 0.3100 0.2850 0.3000 116,589 +0.00(+0.00%)
Nov 02, 2015 0.2800 0.3000 0.2800 0.3000 87,863 +0.02(+7.14%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2800 78,430 -0.01(-3.45%)
Oct 29, 2015 0.2950 0.3000 0.2900 0.2900 76,100 -0.01(-1.69%)
Oct 28, 2015 0.2900 0.3000 0.2850 0.2950 68,771 +0.00(+0.00%)
Oct 27, 2015 0.2850 0.2950 0.2850 0.2950 57,694 +0.02(+9.26%)
Oct 26, 2015 0.2800 0.2850 0.2650 0.2700 93,402 -0.01(-1.82%)
Oct 23, 2015 0.2800 0.2800 0.2700 0.2750 129,600 +0.00(+0.00%)
Oct 22, 2015 0.2850 0.2850 0.2750 0.2750 103,101 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2750 0.2750 156,616 -0.01(-3.51%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 36,742 +0.00(+0.00%)
Oct 19, 2015 0.2900 0.3000 0.2850 0.2850 26,850 -0.01(-3.39%)
Oct 16, 2015 0.3000 0.3100 0.2850 0.2950 62,005 -0.02(-4.84%)
Oct 15, 2015 0.3200 0.3200 0.2950 0.3100 168,369 -0.01(-3.13%)
Oct 14, 2015 0.3050 0.3200 0.2950 0.3200 116,150 +0.02(+6.67%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3000 18,050 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 08, 2015 0.3000 0.3000 0.2800 0.2800 19,084 -0.00(-1.75%)
Oct 07, 2015 0.2750 0.3000 0.2700 0.2850 120,850 +0.01(+5.56%)
Oct 06, 2015 0.2850 0.2900 0.2700 0.2700 905,870 -0.01(-5.26%)
Oct 05, 2015 0.3050 0.3050 0.2800 0.2850 190,460 -0.01(-1.72%)
Oct 02, 2015 0.3100 0.3100 0.2850 0.2900 208,500 +0.00(+0.00%)
Oct 01, 2015 0.2900 0.3000 0.2900 0.2900 50,400 -0.01(-3.33%)
Sep 30, 2015 0.3150 0.3200 0.3000 0.3000 29,400 -0.01(-1.64%)
Sep 29, 2015 0.3000 0.3050 0.3000 0.3050 98,340 +0.01(+1.67%)
Sep 28, 2015 0.3050 0.3050 0.3000 0.3000 80,149 -0.02(-4.76%)
Sep 25, 2015 0.3150 0.3200 0.3000 0.3150 92,400 -0.01(-1.56%)
Sep 24, 2015 0.3200 0.3300 0.3000 0.3200 477,765 +0.00(+0.00%)
Sep 23, 2015 0.3450 0.3450 0.3150 0.3200 208,386 -0.02(-7.25%)
Sep 22, 2015 0.3500 0.3500 0.3450 0.3450 31,323 -0.03(-6.76%)
Sep 21, 2015 0.3700 0.3700 0.3600 0.3700 50,800 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Sep 17, 2015 0.3500 0.3650 0.3500 0.3650 23,223 +0.02(+4.29%)
Sep 16, 2015 0.3550 0.3650 0.3500 0.3500 92,522 +0.00(+0.00%)
Sep 15, 2015 0.3700 0.3700 0.3550 0.3500 63,900 -0.03(-7.89%)
Sep 14, 2015 0.3900 0.3900 0.3800 0.3800 63,600 -0.02(-3.80%)
Sep 11, 2015 0.3950 0.4050 0.3950 0.3950 323,661 +0.01(+1.28%)
Sep 10, 2015 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 09, 2015 0.3950 0.3950 0.3900 0.3900 4,900 -0.01(-1.27%)
Sep 08, 2015 0.3850 0.4000 0.3850 0.3950 36,975 +0.02(+3.95%)
Sep 04, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2015 0.3900 0.3950 0.3850 0.3850 29,400 -0.02(-3.75%)
Sep 02, 2015 0.4000 0.4050 0.4000 0.4000 60,000 +0.00(+0.00%)
Sep 01, 2015 0.3800 0.4000 0.3800 0.4000 89,470 +0.01(+2.56%)
Aug 31, 2015 0.3800 0.3900 0.3700 0.3900 63,250 +0.02(+5.41%)
Aug 28, 2015 0.3900 0.3900 0.3700 0.3700 108,250 -0.01(-2.63%)
Aug 27, 2015 0.3900 0.3900 0.3800 0.3800 19,050 +0.00(+0.00%)
Aug 26, 2015 0.3950 0.3950 0.3800 0.3800 41,500 -0.01(-2.56%)
Aug 25, 2015 0.3900 0.4000 0.3750 0.3900 338,721 +0.02(+4.00%)
Aug 24, 2015 0.3900 0.3900 0.3650 0.3750 58,400 -0.01(-2.60%)
Aug 21, 2015 0.3700 0.4100 0.3650 0.3850 240,500 +0.01(+1.32%)
Aug 20, 2015 0.3750 0.4000 0.3750 0.3800 135,281 +0.01(+2.70%)
Aug 19, 2015 0.3650 0.3800 0.3650 0.3700 119,650 +0.02(+4.23%)
Aug 18, 2015 0.3500 0.3650 0.3450 0.3550 24,250 -0.02(-4.05%)
Aug 17, 2015 0.3600 0.3700 0.3500 0.3700 37,523 +0.01(+2.78%)
Aug 14, 2015 0.3600 0.3650 0.3600 0.3600 15,000 +0.02(+4.35%)
Aug 13, 2015 0.3500 0.3500 0.3450 0.3450 47,569 -0.01(-2.82%)
Aug 12, 2015 0.3550 0.3700 0.3500 0.3550 65,300 +0.01(+1.43%)
Aug 11, 2015 0.3550 0.3550 0.3350 0.3500 66,790 -0.01(-1.41%)
Aug 10, 2015 0.3300 0.3550 0.3300 0.3550 6,458 +0.03(+9.23%)
Aug 07, 2015 0.3300 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Aug 06, 2015 0.3350 0.3400 0.3300 0.3400 29,150 +0.00(+0.00%)
Aug 05, 2015 0.3500 0.3500 0.3400 0.3400 11,140 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3300 0.3500 89,447 +0.01(+2.94%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2015 0.3250 0.3350 0.3250 0.3300 26,600 +0.00(+0.00%)
Jul 29, 2015 0.3500 0.3500 0.3150 0.3300 150,400 -0.01(-4.35%)
Jul 28, 2015 0.3400 0.3450 0.3300 0.3450 52,890 +0.01(+4.55%)
Jul 27, 2015 0.3400 0.3450 0.3300 0.3300 73,400 -0.01(-1.49%)
Jul 24, 2015 0.3100 0.3350 0.3050 0.3350 54,350 +0.02(+6.35%)
Jul 23, 2015 0.3250 0.3300 0.3150 0.3150 83,000 -0.01(-3.08%)
Jul 22, 2015 0.3500 0.3500 0.3250 0.3250 79,318 -0.02(-7.14%)
Jul 21, 2015 0.3500 0.3650 0.3500 0.3500 98,000 -0.01(-1.41%)
Jul 20, 2015 0.3600 0.3650 0.3500 0.3550 207,900 -0.02(-5.33%)
Jul 17, 2015 0.3750 0.3750 0.3600 0.3750 23,100 +0.00(+0.00%)
Jul 16, 2015 0.3700 0.3800 0.3650 0.3750 23,128 +0.01(+2.74%)
Jul 15, 2015 0.3800 0.3800 0.3650 0.3650 52,100 -0.02(-3.95%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Jul 13, 2015 0.3800 0.4000 0.3700 0.4000 15,750 +0.02(+5.26%)
Jul 10, 2015 0.3700 0.3800 0.3700 0.3800 59,244 +0.01(+2.70%)
Jul 09, 2015 0.3900 0.3900 0.3700 0.3700 46,000 -0.01(-2.63%)
Jul 08, 2015 0.3700 0.3800 0.3700 0.3800 44,590 +0.01(+1.33%)
Jul 07, 2015 0.3850 0.3850 0.3700 0.3750 79,750 -0.03(-6.25%)
Jul 06, 2015 0.4100 0.4100 0.4000 0.4000 55,073 +0.02(+5.26%)
Jul 03, 2015 0.3800 0.3800 0.3800 0.3800 1,150 -0.02(-5.00%)
Jul 02, 2015 0.3900 0.4100 0.3750 0.4000 83,372 +0.01(+2.56%)
Jun 30, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 29, 2015 0.3800 0.4200 0.3700 0.4000 96,600 +0.03(+8.11%)
Jun 26, 2015 0.3800 0.3850 0.3700 0.3700 67,062 -0.01(-2.63%)
Jun 25, 2015 0.3700 0.3850 0.3700 0.3800 32,000 +0.00(+0.00%)
Jun 24, 2015 0.3600 0.3800 0.3550 0.3800 42,176 +0.03(+7.04%)
Jun 23, 2015 0.3700 0.3700 0.3550 0.3550 7,000 -0.02(-4.05%)
Jun 22, 2015 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
Jun 19, 2015 0.3500 0.3700 0.3500 0.3500 144,269 -0.02(-4.11%)
Jun 18, 2015 0.3700 0.3800 0.3600 0.3650 33,900 +0.01(+1.39%)
Jun 17, 2015 0.3700 0.3750 0.3600 0.3600 61,000 +0.01(+2.86%)
Jun 16, 2015 0.3800 0.3800 0.3400 0.3500 136,015 -0.03(-7.89%)
Jun 15, 2015 0.3750 0.3800 0.3650 0.3800 100,125 +0.01(+1.33%)
Jun 12, 2015 0.3950 0.3950 0.3700 0.3750 33,250 -0.03(-6.25%)
Jun 11, 2015 0.4000 0.4000 0.3900 0.4000 154,135 -0.01(-1.23%)
Jun 10, 2015 0.4050 0.4100 0.4000 0.4050 34,464 +0.01(+1.25%)
Jun 09, 2015 0.4100 0.4100 0.3950 0.4000 38,200 -0.01(-1.23%)
Jun 08, 2015 0.4050 0.4100 0.3950 0.4050 43,639 +0.02(+3.85%)
Jun 05, 2015 0.3950 0.4100 0.3850 0.3900 35,335 -0.01(-1.27%)
Jun 04, 2015 0.4100 0.4100 0.3950 0.3950 85,978 -0.01(-3.66%)
Jun 03, 2015 0.4100 0.4200 0.4050 0.4100 39,100 -0.01(-1.20%)
Jun 02, 2015 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+1.22%)
Jun 01, 2015 0.4200 0.4200 0.4100 0.4100 52,900 -0.01(-2.38%)
May 29, 2015 0.4150 0.4200 0.4100 0.4200 38,600 +0.01(+1.20%)
May 28, 2015 0.4200 0.4200 0.4150 0.4150 50,800 -0.01(-1.19%)
May 27, 2015 0.4200 0.4200 0.4200 0.4200 10,100 +0.00(+0.00%)
May 26, 2015 0.4100 0.4200 0.4050 0.4200 53,080 +0.01(+2.44%)
May 22, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 21, 2015 0.4150 0.4150 0.4150 0.4150 24,100 +0.00(+0.00%)
May 20, 2015 0.4300 0.4300 0.4000 0.4150 269,490 -0.02(-3.49%)
May 19, 2015 0.4400 0.4450 0.4300 0.4300 59,665 -0.02(-3.37%)
May 15, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 14, 2015 0.4500 0.4500 0.4400 0.4400 8,480 +0.01(+1.15%)
May 13, 2015 0.4600 0.4600 0.4350 0.4350 26,700 -0.01(-1.14%)
May 12, 2015 0.4500 0.4500 0.4300 0.4400 26,000 +0.00(+0.00%)
May 11, 2015 0.4350 0.4550 0.4300 0.4400 60,880 +0.02(+3.53%)
May 08, 2015 0.4150 0.4250 0.4150 0.4250 17,500 +0.02(+3.66%)
May 07, 2015 0.4150 0.4200 0.4100 0.4100 14,380 -0.01(-1.20%)
May 06, 2015 0.4100 0.4150 0.4050 0.4150 24,300 +0.00(+0.00%)
May 05, 2015 0.4200 0.4250 0.4150 0.4150 47,650 -0.01(-1.19%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
May 01, 2015 0.4050 0.4200 0.4000 0.4200 1,957,417 -0.01(-1.18%)
Apr 30, 2015 0.4350 0.4350 0.4050 0.4250 62,401 +0.00(+0.00%)
Apr 29, 2015 0.4450 0.4500 0.4150 0.4250 126,300 -0.04(-9.57%)
Apr 28, 2015 0.4450 0.4700 0.4350 0.4700 218,622 +0.02(+4.44%)
Apr 27, 2015 0.4050 0.4500 0.4050 0.4500 150,205 +0.04(+8.43%)
Apr 24, 2015 0.4250 0.4300 0.4000 0.4150 111,948 -0.01(-1.19%)
Apr 23, 2015 0.4050 0.4200 0.4050 0.4200 46,688 +0.01(+3.70%)
Apr 22, 2015 0.4150 0.4200 0.4050 0.4050 41,081 -0.01(-3.57%)
Apr 21, 2015 0.4050 0.4300 0.4050 0.4200 5,300 +0.00(+0.00%)
Apr 20, 2015 0.4200 0.4200 0.4050 0.4200 41,150 +0.01(+2.44%)
Apr 17, 2015 0.4300 0.4300 0.4100 0.4100 74,727 -0.02(-3.53%)
Apr 16, 2015 0.4300 0.4400 0.4250 0.4250 59,174 -0.01(-1.16%)
Apr 15, 2015 0.4250 0.4300 0.4200 0.4300 32,740 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Apr 13, 2015 0.4300 0.4400 0.4250 0.4300 127,855 +0.01(+1.18%)
Apr 10, 2015 0.4300 0.4300 0.4250 0.4250 30,000 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4300 0.4250 0.4250 45,499 -0.01(-2.30%)
Apr 08, 2015 0.4300 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Apr 07, 2015 0.4400 0.4400 0.4250 0.4300 176,790 -0.01(-1.15%)
Apr 06, 2015 0.4400 0.4450 0.4300 0.4350 98,300 +0.00(+0.00%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4300 0.4500 0.4300 0.4500 18,000 +0.02(+4.65%)
Mar 31, 2015 0.4400 0.4400 0.4250 0.4300 44,490 -0.01(-2.27%)
Mar 30, 2015 0.4500 0.4700 0.4300 0.4400 68,107 -0.01(-2.22%)
Mar 27, 2015 0.4300 0.4700 0.4250 0.4500 218,609 +0.03(+5.88%)
Mar 26, 2015 0.4300 0.4300 0.4200 0.4250 102,710 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4300 0.4250 43,050 +0.00(+0.00%)
Mar 24, 2015 0.4100 0.4300 0.4100 0.4250 28,950 +0.02(+3.66%)
Mar 23, 2015 0.4200 0.4200 0.4100 0.4100 26,750 -0.01(-2.38%)
Mar 20, 2015 0.4250 0.4250 0.4100 0.4200 70,600 -0.01(-1.18%)
Mar 19, 2015 0.4200 0.4250 0.4200 0.4250 18,500 +0.01(+1.19%)
Mar 18, 2015 0.3950 0.4200 0.3750 0.4200 109,989 +0.02(+5.00%)
Mar 17, 2015 0.4050 0.4100 0.4000 0.4000 87,063 -0.01(-3.61%)
Mar 16, 2015 0.4350 0.4350 0.4150 0.4150 375,326 -0.02(-3.49%)
Mar 13, 2015 0.4550 0.4550 0.4300 0.4300 34,540 -0.01(-2.27%)
Mar 12, 2015 0.4600 0.4600 0.4350 0.4400 26,066 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4650 0.4300 0.4400 87,675 -0.01(-1.12%)
Mar 10, 2015 0.4450 0.4600 0.4450 0.4450 48,950 +0.01(+1.14%)
Mar 09, 2015 0.4700 0.4700 0.4400 0.4400 153,649 -0.02(-4.35%)
Mar 06, 2015 0.4800 0.4800 0.4600 0.4600 129,702 -0.02(-5.15%)
Mar 05, 2015 0.4900 0.4900 0.4800 0.4850 86,385 +0.00(+0.00%)
Mar 04, 2015 0.4900 0.4700 0.4850 169,270 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.4900 0.4800 0.4850 80,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.