Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0050 156,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,880,502 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0100 0.0050 0.0050 1,294,000 -0.01(-50.00%)
Nov 06, 2023 0.0050 0.0100 0.0050 0.0100 1,937,888 +0.01(+100.00%)
Nov 03, 2023 0.0150 0.0150 0.0050 0.0050 4,955,526 -0.01(-50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 13,010 -0.00(-33.33%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 1,685,526 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 36,600 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 19,350 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 13, 2023 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 53,800 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0150 0.0200 294,000 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0200 0.0200 209,056 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 300,950 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 1,970,915 -0.01(-20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 5,808 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 4,100 +0.01(+25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0250 41,880 +0.00(+0.00%)
Sep 05, 2023 0.0250 0 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 58,100 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 9,080 +0.01(+25.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0200 517,000 -0.01(-20.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0250 205,459 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 42,502 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0250 2,455,080 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 1,655 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 13,813 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0300 806,001 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 33,934 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 705,478 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0350 197,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 38,032 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 59,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 9 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 87,363 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0300 0.0350 727,800 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 264,000 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 35,010 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 101,200 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0350 0.0300 0.0300 44,500 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 92,760 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0300 0.0350 33,350 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 201,230 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0350 0.0300 0.0350 268,452 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0350 503,003 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0350 354,800 -0.00(-12.50%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 132,973 -0.00(-11.11%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 172,001 -0.01(-18.18%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0550 22,846 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 02, 2023 0.0550 0 +0.00(+10.00%)
May 01, 2023 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0 +0.00(+9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 18, 2023 0.0600 0 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 510,135 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 103,197 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 17,666 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,564 -0.01(-7.14%)
Apr 03, 2023 0.0650 0.0700 0.0600 0.0700 53,050 +0.01(+7.69%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 79,407 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 84,085 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 1,249 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 129,250 +0.00(+9.09%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 264,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 30 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 64,544 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.