Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.040 6.180 5.960 6.070 360,711 +0.03(+0.50%)
Feb 25, 2010 5.790 6.070 5.650 6.040 667,677 +0.19(+3.25%)
Feb 24, 2010 6.000 6.110 5.850 5.850 485,470 -0.18(-2.99%)
Feb 23, 2010 6.100 6.120 5.890 6.030 431,010 -0.07(-1.15%)
Feb 22, 2010 6.130 6.230 6.070 6.100 251,421 +0.01(+0.16%)
Feb 19, 2010 6.030 6.190 6.010 6.090 350,828 -0.01(-0.16%)
Feb 18, 2010 6.200 6.340 6.010 6.100 426,413 -0.13(-2.09%)
Feb 17, 2010 6.290 6.430 6.230 6.230 192,200 -0.09(-1.42%)
Feb 16, 2010 6.580 6.580 6.300 6.320 459,905 -0.11(-1.71%)
Feb 12, 2010 6.430 6.430 6.430 0 +0.04(+0.63%)
Feb 11, 2010 6.100 6.410 6.040 6.390 469,055 +0.37(+6.15%)
Feb 10, 2010 6.250 6.310 6.020 6.020 505,050 -0.27(-4.29%)
Feb 09, 2010 6.080 6.450 6.080 6.290 521,354 +0.29(+4.83%)
Feb 08, 2010 5.970 6.170 5.820 6.000 384,515 +0.03(+0.50%)
Feb 05, 2010 5.570 5.990 5.320 5.970 599,509 +0.30(+5.29%)
Feb 04, 2010 6.000 6.000 5.610 5.670 366,851 -0.46(-7.50%)
Feb 03, 2010 6.120 6.290 6.110 6.130 192,782 +0.03(+0.49%)
Feb 02, 2010 6.230 6.270 6.070 6.100 196,841 +0.08(+1.33%)
Feb 01, 2010 5.650 6.030 5.600 6.020 254,135 +0.42(+7.50%)
Jan 29, 2010 5.800 5.930 5.550 5.600 328,039 -0.18(-3.11%)
Jan 28, 2010 6.120 6.150 5.660 5.780 395,347 -0.26(-4.30%)
Jan 27, 2010 6.280 6.410 5.960 6.040 338,677 -0.32(-5.03%)
Jan 26, 2010 5.920 6.450 5.920 6.360 375,842 +0.27(+4.43%)
Jan 25, 2010 6.050 6.200 6.020 6.090 197,629 +0.12(+2.01%)
Jan 22, 2010 5.900 6.120 5.790 5.970 456,651 +0.05(+0.84%)
Jan 21, 2010 6.290 6.480 5.910 5.920 684,565 -0.48(-7.50%)
Jan 20, 2010 6.480 6.600 6.400 6.400 306,509 -0.23(-3.47%)
Jan 19, 2010 6.700 6.700 6.520 6.630 230,037 -0.12(-1.78%)
Jan 18, 2010 6.500 6.780 6.480 6.750 122,825 +0.29(+4.49%)
Jan 15, 2010 6.610 6.610 6.430 6.460 262,768 -0.17(-2.56%)
Jan 14, 2010 6.750 6.800 6.470 6.630 350,467 -0.11(-1.63%)
Jan 13, 2010 6.760 6.790 6.260 6.740 571,375 +0.06(+0.90%)
Jan 12, 2010 7.020 7.090 6.640 6.680 477,033 -0.39(-5.52%)
Jan 11, 2010 7.010 7.200 7.000 7.070 281,959 +0.23(+3.36%)
Jan 08, 2010 6.850 6.900 6.690 6.840 245,148 +0.04(+0.59%)
Jan 07, 2010 6.800 6.880 6.610 6.800 275,872 -0.04(-0.58%)
Jan 06, 2010 6.670 6.920 6.580 6.840 381,481 +0.25(+3.79%)
Jan 05, 2010 6.610 6.710 6.480 6.590 248,444 +0.03(+0.46%)
Jan 04, 2010 6.550 6.660 6.460 6.560 337,638 +0.19(+2.98%)
Dec 31, 2009 6.370 6.370 6.370 0 +0.17(+2.74%)
Dec 30, 2009 6.290 6.310 6.150 6.200 406,514 -0.17(-2.67%)
Dec 29, 2009 6.500 6.550 6.330 6.370 462,643 -0.37(-5.49%)
Dec 24, 2009 7.000 7.100 6.710 6.740 378,184 -0.05(-0.74%)
Dec 23, 2009 6.020 7.080 6.020 6.790 1,058,446 +0.77(+12.79%)
Dec 22, 2009 5.600 6.030 5.550 6.020 376,441 +0.40(+7.12%)
Dec 21, 2009 5.700 5.710 5.460 5.620 284,237 -0.13(-2.26%)
Dec 18, 2009 5.450 5.760 5.400 5.750 409,293 +0.34(+6.28%)
Dec 17, 2009 5.690 5.690 5.410 5.410 396,884 -0.35(-6.08%)
Dec 16, 2009 5.800 5.880 5.750 5.760 242,953 -0.03(-0.52%)
Dec 15, 2009 5.770 5.860 5.680 5.790 213,901 +0.02(+0.35%)
Dec 14, 2009 5.940 5.790 5.670 5.770 261,722 -0.08(-1.37%)
Dec 11, 2009 5.940 5.980 5.730 5.850 192,226 -0.14(-2.34%)
Dec 10, 2009 6.100 6.100 5.810 5.990 261,352 +0.01(+0.17%)
Dec 09, 2009 5.880 6.100 5.770 5.980 386,260 +0.14(+2.40%)
Dec 08, 2009 6.050 6.050 5.710 5.840 405,520 -0.24(-3.95%)
Dec 07, 2009 6.180 6.300 5.850 6.080 512,292 -0.27(-4.25%)
Dec 04, 2009 6.430 6.490 6.180 6.350 592,148 -0.30(-4.51%)
Dec 03, 2009 6.850 7.170 6.560 6.650 823,236 -0.19(-2.78%)
Dec 02, 2009 6.410 6.910 6.330 6.840 638,792 +0.60(+9.62%)
Dec 01, 2009 6.050 6.250 6.000 6.240 495,177 +0.33(+5.58%)
Nov 30, 2009 5.840 6.090 5.810 5.910 331,321 +0.09(+1.55%)
Nov 27, 2009 5.750 6.020 5.650 5.820 386,581 -0.28(-4.59%)
Nov 26, 2009 6.000 6.140 5.880 6.100 189,169 +0.01(+0.16%)
Nov 25, 2009 5.880 6.170 5.820 6.090 681,974 +0.26(+4.46%)
Nov 24, 2009 5.600 5.850 5.600 5.830 589,397 +0.29(+5.23%)
Nov 23, 2009 5.740 5.800 5.480 5.540 358,153 -0.10(-1.77%)
Nov 20, 2009 5.530 5.640 5.470 5.640 158,189 -0.02(-0.35%)
Nov 19, 2009 5.650 5.690 5.360 5.660 420,287 -0.03(-0.53%)
Nov 18, 2009 5.750 5.900 5.600 5.690 528,128 -0.07(-1.22%)
Nov 17, 2009 5.660 5.790 5.610 5.760 498,675 +0.09(+1.59%)
Nov 16, 2009 5.690 5.710 5.570 5.670 661,819 +0.16(+2.90%)
Nov 13, 2009 5.450 5.640 5.380 5.510 135,226 +0.03(+0.55%)
Nov 12, 2009 5.550 5.610 5.360 5.480 210,414 -0.14(-2.49%)
Nov 11, 2009 5.690 5.770 5.570 5.620 328,687 +0.10(+1.81%)
Nov 10, 2009 5.620 5.710 5.400 5.520 387,651 -0.15(-2.65%)
Nov 09, 2009 5.690 5.780 5.600 5.670 546,819 +0.09(+1.61%)
Nov 06, 2009 5.370 5.640 5.350 5.580 766,593 +0.29(+5.48%)
Nov 05, 2009 5.380 5.470 5.250 5.290 288,130 -0.12(-2.22%)
Nov 04, 2009 5.450 5.600 5.230 5.410 1,127,709 +0.10(+1.88%)
Nov 03, 2009 4.620 5.310 4.620 5.310 684,090 +0.58(+12.26%)
Nov 02, 2009 4.800 5.080 4.560 4.730 364,969 +0.10(+2.16%)
Oct 30, 2009 4.900 4.900 4.480 4.630 369,638 -0.25(-5.12%)
Oct 29, 2009 4.620 4.920 4.590 4.880 221,178 +0.39(+8.69%)
Oct 28, 2009 4.680 4.860 4.420 4.490 266,756 -0.35(-7.23%)
Oct 27, 2009 4.880 4.920 4.720 4.840 152,673 -0.04(-0.82%)
Oct 26, 2009 5.250 5.320 4.780 4.880 596,527 -0.35(-6.69%)
Oct 23, 2009 5.430 5.350 5.210 5.230 205,128 -0.10(-1.88%)
Oct 22, 2009 5.520 5.560 5.280 5.330 333,377 -0.19(-3.44%)
Oct 21, 2009 5.490 5.730 5.490 5.520 292,645 -0.08(-1.43%)
Oct 20, 2009 5.780 5.670 5.490 5.600 266,149 -0.15(-2.61%)
Oct 19, 2009 5.880 5.920 5.710 5.750 201,657 -0.12(-2.04%)
Oct 16, 2009 5.720 5.890 5.620 5.870 254,041 +0.12(+2.09%)
Oct 15, 2009 5.750 5.780 5.590 5.750 437,926 -0.14(-2.38%)
Oct 14, 2009 6.300 6.300 5.790 5.890 750,497 -0.41(-6.51%)
Oct 13, 2009 5.890 6.350 5.860 6.300 693,778 +0.58(+10.14%)
Oct 09, 2009 5.700 5.780 5.550 5.720 313,460 -0.05(-0.87%)
Oct 08, 2009 5.840 6.000 5.750 5.770 481,400 -0.02(-0.35%)
Oct 07, 2009 5.780 5.850 5.650 5.790 345,290 +0.09(+1.58%)
Oct 06, 2009 5.730 5.840 5.560 5.700 521,326 +0.32(+5.95%)
Oct 05, 2009 5.150 5.520 5.150 5.380 248,397 +0.20(+3.86%)
Oct 02, 2009 5.080 5.420 5.080 5.180 298,758 -0.06(-1.15%)
Oct 01, 2009 5.510 5.510 5.140 5.240 322,519 -0.26(-4.73%)
Sep 30, 2009 5.500 5.580 5.280 5.500 301,719 +0.07(+1.29%)
Sep 29, 2009 5.240 5.430 5.240 5.430 300,633 +0.20(+3.82%)
Sep 28, 2009 5.180 5.470 5.170 5.230 273,775 -0.05(-0.95%)
Sep 25, 2009 5.250 5.370 5.110 5.280 232,089 -0.03(-0.56%)
Sep 24, 2009 5.600 5.600 5.260 5.310 473,221 -0.12(-2.21%)
Sep 23, 2009 5.640 5.760 5.420 5.430 510,318 -0.26(-4.57%)
Sep 22, 2009 5.770 5.800 5.640 5.690 402,342 +0.15(+2.71%)
Sep 21, 2009 5.100 5.600 5.070 5.540 2,143,342 +0.12(+2.21%)
Sep 18, 2009 5.770 5.780 5.160 5.420 620,244 -0.25(-4.41%)
Sep 17, 2009 5.950 6.000 5.490 5.670 622,270 -0.29(-4.87%)
Sep 16, 2009 5.900 6.120 5.850 5.960 535,243 +0.28(+4.93%)
Sep 15, 2009 5.480 5.800 5.430 5.680 389,813 +0.17(+3.09%)
Sep 14, 2009 5.450 5.590 5.420 5.510 346,888 -0.11(-1.96%)
Sep 11, 2009 5.250 5.640 5.220 5.620 1,171,512 +0.54(+10.63%)
Sep 10, 2009 4.750 5.110 4.750 5.080 440,933 +0.33(+6.95%)
Sep 09, 2009 4.980 5.050 4.650 4.750 461,743 -0.23(-4.62%)
Sep 08, 2009 5.170 5.280 4.860 4.980 508,071 +0.03(+0.61%)
Sep 04, 2009 4.860 5.030 4.620 4.950 387,232 +0.09(+1.85%)
Sep 03, 2009 5.150 5.340 4.660 4.860 1,281,074 -0.23(-4.52%)
Sep 02, 2009 4.180 5.100 4.160 5.090 945,839 +0.99(+24.15%)
Sep 01, 2009 4.300 4.340 4.060 4.100 176,524 -0.17(-3.98%)
Aug 31, 2009 4.150 4.280 4.020 4.270 291,705 +0.00(+0.00%)
Aug 28, 2009 4.190 4.280 4.150 4.270 592,020 +0.19(+4.66%)
Aug 27, 2009 3.940 4.160 3.850 4.080 232,342 +0.18(+4.62%)
Aug 26, 2009 3.870 3.950 3.870 3.900 114,158 +0.06(+1.56%)
Aug 25, 2009 3.860 3.860 3.780 3.840 141,520 +0.11(+2.95%)
Aug 24, 2009 4.000 4.030 3.730 3.730 173,682 -0.25(-6.28%)
Aug 21, 2009 4.080 4.110 3.960 3.980 160,424 +0.03(+0.76%)
Aug 20, 2009 3.850 3.970 3.850 3.950 251,786 +0.10(+2.60%)
Aug 19, 2009 3.700 3.910 3.700 3.850 195,026 +0.05(+1.32%)
Aug 18, 2009 3.960 3.980 3.740 3.800 211,318 -0.16(-4.04%)
Aug 17, 2009 4.000 4.000 3.810 3.960 271,956 -0.19(-4.58%)
Aug 14, 2009 4.220 4.230 4.060 4.150 1,729,316 -0.13(-3.04%)
Aug 13, 2009 4.200 4.280 4.120 4.280 136,223 +0.20(+4.90%)
Aug 12, 2009 4.080 4.140 4.020 4.080 124,006 +0.08(+2.00%)
Aug 11, 2009 4.090 4.120 3.990 4.000 281,409 -0.07(-1.72%)
Aug 10, 2009 4.090 4.090 3.920 4.070 367,269 -0.06(-1.45%)
Aug 07, 2009 4.190 4.220 4.090 4.130 180,908 -0.02(-0.48%)
Aug 06, 2009 4.420 4.420 4.080 4.150 316,071 -0.14(-3.26%)
Aug 05, 2009 4.570 4.580 4.280 4.290 294,791 -0.29(-6.33%)
Aug 04, 2009 4.460 4.580 4.380 4.580 290,864 +0.14(+3.15%)
Jul 31, 2009 4.210 4.450 4.170 4.440 262,426 +0.26(+6.22%)
Jul 30, 2009 4.200 4.320 4.170 4.180 192,112 +0.02(+0.48%)
Jul 29, 2009 4.100 4.160 4.030 4.160 243,129 -0.06(-1.42%)
Jul 28, 2009 4.350 4.380 4.160 4.220 221,224 -0.21(-4.74%)
Jul 27, 2009 4.550 4.600 4.410 4.430 198,794 -0.11(-2.42%)
Jul 24, 2009 4.460 4.600 4.380 4.540 156,830 +0.08(+1.79%)
Jul 23, 2009 4.540 4.590 4.410 4.460 374,840 -0.05(-1.11%)
Jul 22, 2009 4.570 4.700 4.460 4.510 363,670 -0.08(-1.74%)
Jul 21, 2009 4.890 4.920 4.570 4.590 269,810 -0.22(-4.57%)
Jul 20, 2009 4.690 4.900 4.630 4.810 422,532 +0.27(+5.95%)
Jul 17, 2009 4.700 4.730 4.530 4.540 159,038 -0.16(-3.40%)
Jul 16, 2009 4.640 4.730 4.480 4.700 158,383 +0.00(+0.00%)
Jul 15, 2009 5.010 5.080 4.680 4.700 510,020 -0.06(-1.26%)
Jul 14, 2009 4.780 5.000 4.720 4.760 172,456 +0.10(+2.15%)
Jul 13, 2009 4.350 4.670 4.210 4.660 335,396 +0.33(+7.62%)
Jul 10, 2009 4.240 4.480 4.120 4.330 299,093 +0.08(+1.88%)
Jul 09, 2009 4.580 4.690 4.250 4.250 352,004 -0.17(-3.85%)
Jul 08, 2009 4.750 4.790 4.380 4.420 413,647 -0.33(-6.95%)
Jul 07, 2009 4.850 4.950 4.750 4.750 210,815 -0.09(-1.86%)
Jul 06, 2009 4.910 4.960 4.720 4.840 164,418 -0.21(-4.16%)
Jul 03, 2009 5.160 5.160 5.010 5.050 44,538 -0.06(-1.17%)
Jul 02, 2009 5.010 5.190 4.860 5.110 147,684 +0.13(+2.61%)
Jun 30, 2009 5.200 5.210 4.980 4.980 246,643 -0.25(-4.78%)
Jun 29, 2009 5.300 5.390 5.170 5.230 249,650 -0.07(-1.32%)
Jun 26, 2009 5.640 5.640 5.250 5.300 236,484 -0.27(-4.85%)
Jun 25, 2009 5.360 5.600 5.410 5.570 368,667 +0.35(+6.70%)
Jun 24, 2009 5.130 5.400 5.100 5.220 321,029 +0.32(+6.53%)
Jun 23, 2009 4.750 4.980 4.440 4.900 597,849 +0.15(+3.16%)
Jun 22, 2009 5.050 5.170 4.720 4.750 290,251 -0.49(-9.35%)
Jun 19, 2009 5.270 5.390 5.130 5.240 519,066 +0.03(+0.58%)
Jun 18, 2009 5.490 5.520 5.120 5.210 291,798 -0.34(-6.13%)
Jun 17, 2009 5.890 5.890 5.400 5.550 1,781,685 -0.26(-4.48%)
Jun 16, 2009 5.580 5.900 5.470 5.810 1,021,278 +0.35(+6.41%)
Jun 15, 2009 5.270 5.730 5.090 5.460 800,203 +0.28(+5.41%)
Jun 12, 2009 5.010 5.400 4.940 5.180 296,252 -0.08(-1.52%)
Jun 11, 2009 5.080 5.300 4.850 5.260 597,841 +0.05(+0.96%)
Jun 10, 2009 5.650 5.660 5.110 5.210 558,030 -0.29(-5.27%)
Jun 09, 2009 5.780 5.790 5.500 5.500 265,915 -0.14(-2.48%)
Jun 08, 2009 5.450 5.640 5.340 5.640 436,590 -0.14(-2.42%)
Jun 05, 2009 5.690 5.930 5.450 5.780 548,119 -0.18(-3.02%)
Jun 04, 2009 5.820 6.070 5.690 5.960 525,717 +0.45(+8.17%)
Jun 03, 2009 6.150 6.170 5.200 5.510 827,784 -0.75(-11.98%)
Jun 02, 2009 5.700 6.460 5.700 6.260 694,163 +0.57(+10.02%)
Jun 01, 2009 5.750 6.010 5.560 5.690 413,821 +0.04(+0.71%)
May 29, 2009 5.500 5.760 5.340 5.650 668,893 +0.40(+7.62%)
May 28, 2009 4.970 5.250 4.930 5.250 436,120 +0.30(+6.06%)
May 27, 2009 4.800 5.010 4.640 4.950 681,192 +0.17(+3.56%)
May 26, 2009 4.300 4.780 4.220 4.780 472,538 +0.34(+7.66%)
May 25, 2009 4.550 4.550 4.410 4.440 91,704 -0.13(-2.84%)
May 22, 2009 4.790 4.800 4.510 4.570 231,888 -0.07(-1.51%)
May 21, 2009 4.680 4.800 4.370 4.640 546,717 +0.04(+0.87%)
May 20, 2009 4.450 4.780 4.450 4.600 472,805 +0.15(+3.37%)
May 19, 2009 4.190 4.480 4.190 4.450 709,786 +0.18(+4.22%)
May 17, 2009 3.900 4.280 3.880 4.270 187,453 +0.13(+3.14%)
May 15, 2009 3.900 4.380 3.880 4.140 669,856 +0.24(+6.15%)
May 14, 2009 4.000 4.020 3.760 3.900 352,792 -0.09(-2.26%)
May 13, 2009 3.900 4.160 3.820 3.990 673,679 +0.00(+0.00%)
May 12, 2009 3.630 3.990 3.550 3.990 1,254,418 +0.43(+12.08%)
May 11, 2009 3.400 3.570 3.360 3.560 332,820 +0.13(+3.79%)
May 08, 2009 3.280 3.440 3.270 3.430 392,765 +0.09(+2.69%)
May 07, 2009 3.360 3.410 3.280 3.340 552,741 +0.02(+0.60%)
May 06, 2009 3.310 3.370 3.300 3.320 114,331 +0.04(+1.22%)
May 05, 2009 3.380 3.380 3.250 3.280 317,698 -0.06(-1.80%)
May 04, 2009 3.210 3.390 3.210 3.340 239,064 +0.08(+2.45%)
May 01, 2009 3.240 3.320 3.170 3.260 296,095 +0.01(+0.31%)
Apr 30, 2009 3.150 3.260 3.140 3.250 481,516 -0.04(-1.22%)
Apr 29, 2009 3.390 3.390 3.260 3.290 398,769 +0.00(+0.00%)
Apr 28, 2009 3.190 3.330 3.000 3.290 473,560 +0.05(+1.54%)
Apr 27, 2009 3.200 3.360 3.160 3.240 360,270 +0.03(+0.93%)
Apr 24, 2009 3.100 3.320 3.050 3.210 508,900 +0.18(+5.94%)
Apr 23, 2009 2.920 3.180 2.920 3.030 473,835 +0.12(+4.12%)
Apr 22, 2009 2.820 3.030 2.790 2.910 612,782 +0.14(+5.05%)
Apr 21, 2009 2.810 2.850 2.670 2.770 546,867 +0.03(+1.09%)
Apr 20, 2009 2.930 3.050 2.730 2.740 912,671 -0.09(-3.18%)
Apr 17, 2009 2.940 2.940 2.790 2.830 396,997 -0.12(-4.07%)
Apr 16, 2009 3.150 3.150 2.900 2.950 704,886 -0.16(-5.14%)
Apr 15, 2009 3.250 3.280 3.080 3.110 544,755 -0.19(-5.76%)
Apr 14, 2009 3.410 3.440 3.280 3.300 337,666 -0.14(-4.07%)
Apr 13, 2009 3.450 3.520 3.420 3.440 226,840 +0.03(+0.88%)
Apr 09, 2009 3.500 3.710 3.150 3.410 343,228 -0.09(-2.57%)
Apr 08, 2009 3.540 3.710 3.150 3.500 228,419 +0.01(+0.29%)
Apr 07, 2009 3.580 3.550 3.450 3.490 452,944 +0.04(+1.16%)
Apr 06, 2009 3.430 3.550 3.450 3.450 474,064 -0.10(-2.82%)
Apr 03, 2009 3.650 3.710 3.150 3.550 515,396 -0.16(-4.31%)
Apr 02, 2009 3.560 3.710 3.670 3.710 1,176,816 +0.00(+0.00%)
Apr 01, 2009 3.580 3.710 3.530 3.710 608,157 +0.18(+5.10%)
Mar 31, 2009 3.540 3.530 3.430 3.530 480,088 +0.10(+2.92%)
Mar 30, 2009 3.130 3.430 3.150 3.430 1,122,861 +0.12(+3.63%)
Mar 26, 2009 3.360 3.310 3.230 3.310 810,748 +0.08(+2.48%)
Mar 25, 2009 3.150 3.230 3.150 3.230 1,175,834 +0.08(+2.54%)
Mar 24, 2009 2.800 3.150 2.890 3.150 1,115,906 +0.26(+9.00%)
Mar 23, 2009 2.880 2.950 2.890 2.890 997,553 -0.07(-2.36%)
Mar 20, 2009 2.960 3.210 2.960 2.960 811,059 -0.25(-7.79%)
Mar 19, 2009 3.320 3.370 3.150 3.210 1,603,838 +0.03(+0.94%)
Mar 18, 2009 2.850 3.200 2.890 3.180 1,322,459 +0.29(+10.03%)
Mar 17, 2009 3.000 3.060 2.850 2.890 548,192 -0.17(-5.56%)
Mar 16, 2009 3.030 3.090 2.950 3.060 858,696 -0.04(-1.29%)
Mar 13, 2009 3.290 3.290 3.100 3.100 691,171 -0.08(-2.52%)
Mar 12, 2009 3.260 3.410 3.180 3.180 926,288 +0.09(+2.91%)
Mar 11, 2009 3.140 3.350 3.060 3.090 777,852 -0.03(-0.96%)
Mar 10, 2009 3.290 3.290 3.000 3.120 796,112 -0.19(-5.74%)
Mar 09, 2009 3.470 3.580 3.190 3.310 590,133 -0.23(-6.50%)
Mar 06, 2009 3.670 3.830 3.420 3.540 718,690 -0.06(-1.67%)
Mar 05, 2009 3.400 3.780 3.320 3.600 862,132 +0.28(+8.43%)
Mar 04, 2009 3.430 3.520 3.250 3.320 479,075 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.