Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.160 5.230 5.070 5.220 246,138 +0.03(+0.58%)
Feb 27, 2019 5.160 5.210 5.070 5.190 375,757 +0.01(+0.19%)
Feb 26, 2019 5.110 5.190 4.970 5.180 301,070 +0.07(+1.37%)
Feb 25, 2019 5.140 5.220 5.100 5.110 141,903 -0.06(-1.16%)
Feb 22, 2019 5.050 5.190 5.050 5.170 210,210 +0.13(+2.58%)
Feb 21, 2019 5.020 5.090 4.870 5.040 550,788 -0.03(-0.59%)
Feb 20, 2019 5.110 5.140 5.020 5.070 233,056 -0.03(-0.59%)
Feb 19, 2019 5.070 5.130 5.050 5.100 210,695 +0.10(+2.00%)
Feb 15, 2019 5.000 5.000 5.000 0 +0.07(+1.42%)
Feb 14, 2019 4.830 4.940 4.810 4.930 150,034 +0.10(+2.07%)
Feb 13, 2019 4.700 4.850 4.660 4.830 240,775 +0.13(+2.77%)
Feb 12, 2019 4.830 4.840 4.690 4.700 126,836 -0.13(-2.69%)
Feb 11, 2019 4.870 4.930 4.820 4.830 137,530 -0.08(-1.63%)
Feb 08, 2019 4.900 4.950 4.860 4.910 115,880 +0.02(+0.41%)
Feb 07, 2019 4.950 5.000 4.850 4.890 199,152 -0.06(-1.21%)
Feb 06, 2019 4.990 5.090 4.920 4.950 126,040 -0.05(-1.00%)
Feb 05, 2019 5.070 5.110 4.950 5.000 143,960 -0.06(-1.19%)
Feb 04, 2019 4.990 5.110 4.990 5.060 189,728 +0.02(+0.40%)
Feb 01, 2019 5.110 5.130 4.950 5.040 166,865 -0.08(-1.56%)
Jan 31, 2019 5.080 5.130 5.050 5.120 197,006 +0.11(+2.20%)
Jan 30, 2019 4.990 5.060 4.840 5.010 324,581 -0.01(-0.20%)
Jan 29, 2019 4.930 5.060 4.890 5.020 246,644 +0.12(+2.45%)
Jan 28, 2019 4.870 4.930 4.810 4.900 129,436 +0.07(+1.45%)
Jan 25, 2019 4.770 4.930 4.720 4.830 218,411 +0.12(+2.55%)
Jan 24, 2019 4.640 4.740 4.570 4.710 219,445 +0.01(+0.21%)
Jan 23, 2019 4.790 4.790 4.660 4.700 228,876 -0.11(-2.29%)
Jan 22, 2019 4.760 4.820 4.680 4.810 199,770 +0.07(+1.48%)
Jan 21, 2019 4.670 4.740 4.640 4.740 44,750 +0.06(+1.28%)
Jan 18, 2019 4.830 4.890 4.670 4.680 337,289 -0.26(-5.26%)
Jan 17, 2019 4.930 5.000 4.920 4.940 156,711 -0.01(-0.20%)
Jan 16, 2019 4.980 5.030 4.910 4.950 160,789 -0.03(-0.60%)
Jan 15, 2019 5.090 5.090 4.930 4.980 295,907 -0.12(-2.35%)
Jan 14, 2019 5.180 5.180 5.020 5.100 313,766 -0.05(-0.97%)
Jan 11, 2019 5.250 5.280 5.150 5.150 148,570 -0.08(-1.53%)
Jan 10, 2019 5.280 5.350 5.230 5.230 231,638 -0.06(-1.13%)
Jan 09, 2019 5.310 5.340 5.240 5.290 183,562 -0.01(-0.19%)
Jan 08, 2019 5.280 5.350 5.200 5.300 247,623 -0.02(-0.38%)
Jan 07, 2019 5.500 5.500 5.300 5.320 275,964 -0.15(-2.74%)
Jan 04, 2019 5.480 5.500 5.390 5.470 295,945 -0.12(-2.15%)
Jan 03, 2019 5.410 5.590 5.400 5.590 437,286 +0.21(+3.90%)
Jan 02, 2019 5.420 5.450 5.310 5.380 376,811 -0.04(-0.74%)
Dec 31, 2018 5.420 5.420 5.420 0 +0.08(+1.50%)
Dec 28, 2018 5.410 5.480 5.340 5.340 371,125 -0.09(-1.66%)
Dec 27, 2018 5.430 5.520 5.380 5.430 229,623 +0.00(+0.00%)
Dec 24, 2018 5.430 5.430 5.430 0 +0.24(+4.62%)
Dec 21, 2018 5.240 5.310 5.120 5.190 377,442 -0.05(-0.95%)
Dec 20, 2018 5.180 5.290 5.140 5.240 344,195 +0.22(+4.38%)
Dec 19, 2018 5.290 5.390 5.010 5.020 502,492 -0.27(-5.10%)
Dec 18, 2018 5.190 5.370 5.140 5.290 308,167 +0.08(+1.54%)
Dec 17, 2018 5.170 5.240 5.110 5.210 188,033 +0.06(+1.17%)
Dec 14, 2018 5.200 5.200 5.060 5.150 293,341 -0.11(-2.09%)
Dec 13, 2018 5.310 5.380 5.210 5.260 394,676 -0.07(-1.31%)
Dec 12, 2018 5.180 5.330 5.170 5.330 387,711 +0.16(+3.09%)
Dec 11, 2018 5.240 5.270 5.150 5.170 202,372 -0.05(-0.96%)
Dec 10, 2018 5.180 5.340 5.140 5.220 289,971 +0.00(+0.00%)
Dec 07, 2018 5.070 5.260 5.020 5.220 598,897 +0.18(+3.57%)
Dec 06, 2018 5.080 5.120 5.000 5.040 219,972 -0.06(-1.18%)
Dec 05, 2018 5.010 5.100 4.970 5.100 76,502 +0.07(+1.39%)
Dec 04, 2018 5.000 5.130 4.980 5.030 427,979 +0.04(+0.80%)
Dec 03, 2018 4.970 4.990 4.860 4.990 269,948 +0.09(+1.84%)
Nov 30, 2018 4.940 4.950 4.830 4.900 240,244 -0.06(-1.21%)
Nov 29, 2018 5.000 5.040 4.920 4.960 280,506 -0.02(-0.40%)
Nov 28, 2018 4.840 5.030 4.840 4.980 438,652 +0.10(+2.05%)
Nov 27, 2018 4.930 4.940 4.810 4.880 158,569 -0.05(-1.01%)
Nov 26, 2018 4.980 5.080 4.930 4.930 209,451 -0.19(-3.71%)
Nov 23, 2018 5.220 5.220 5.030 5.120 106,092 -0.17(-3.21%)
Nov 22, 2018 5.170 5.300 5.170 5.290 103,090 +0.12(+2.32%)
Nov 21, 2018 5.070 5.220 5.070 5.170 226,653 +0.12(+2.38%)
Nov 20, 2018 5.090 5.100 4.970 5.050 343,663 -0.01(-0.20%)
Nov 19, 2018 5.120 5.160 5.050 5.060 170,007 -0.05(-0.98%)
Nov 16, 2018 5.180 5.210 5.070 5.110 266,613 +0.03(+0.59%)
Nov 15, 2018 5.120 5.190 5.060 5.080 148,863 -0.03(-0.59%)
Nov 14, 2018 4.910 5.140 4.900 5.110 168,530 +0.17(+3.44%)
Nov 13, 2018 5.010 5.050 4.910 4.940 179,541 -0.07(-1.40%)
Nov 12, 2018 5.150 5.180 5.000 5.010 136,222 -0.17(-3.28%)
Nov 09, 2018 5.190 5.310 5.160 5.180 160,032 -0.10(-1.89%)
Nov 08, 2018 5.230 5.310 5.230 5.280 109,217 +0.02(+0.38%)
Nov 07, 2018 5.350 5.410 5.220 5.260 204,872 -0.05(-0.94%)
Nov 06, 2018 5.340 5.370 5.270 5.310 149,629 -0.02(-0.38%)
Nov 05, 2018 5.370 5.460 5.280 5.330 245,305 -0.09(-1.66%)
Nov 02, 2018 5.470 5.520 5.390 5.420 182,477 -0.07(-1.28%)
Nov 01, 2018 5.420 5.570 5.350 5.490 276,184 +0.13(+2.43%)
Oct 31, 2018 5.430 5.430 5.280 5.360 287,758 -0.14(-2.55%)
Oct 30, 2018 5.400 5.520 5.360 5.500 163,540 +0.09(+1.66%)
Oct 29, 2018 5.220 5.450 5.130 5.410 264,320 +0.17(+3.24%)
Oct 26, 2018 5.300 5.450 5.200 5.240 224,081 -0.02(-0.38%)
Oct 25, 2018 5.550 5.580 5.250 5.260 306,994 -0.29(-5.23%)
Oct 24, 2018 5.580 5.650 5.470 5.550 277,889 -0.05(-0.89%)
Oct 23, 2018 5.600 5.640 5.470 5.600 316,370 +0.10(+1.82%)
Oct 22, 2018 5.540 5.590 5.460 5.500 138,515 -0.05(-0.90%)
Oct 19, 2018 5.540 5.590 5.440 5.550 211,242 +0.03(+0.54%)
Oct 18, 2018 5.520 5.600 5.480 5.520 183,840 +0.00(+0.00%)
Oct 17, 2018 5.410 5.550 5.380 5.520 193,306 +0.09(+1.66%)
Oct 16, 2018 5.560 5.590 5.400 5.430 192,534 -0.12(-2.16%)
Oct 15, 2018 5.510 5.610 5.430 5.550 274,147 +0.11(+2.02%)
Oct 12, 2018 5.420 5.520 5.210 5.440 243,670 -0.02(-0.37%)
Oct 11, 2018 5.180 5.470 5.100 5.460 459,885 +0.34(+6.64%)
Oct 10, 2018 5.110 5.190 4.930 5.120 181,716 -0.03(-0.58%)
Oct 09, 2018 5.130 5.260 5.080 5.150 230,079 -0.06(-1.15%)
Oct 05, 2018 5.210 5.210 5.210 0 +0.09(+1.76%)
Oct 04, 2018 5.040 5.240 5.000 5.120 194,157 +0.11(+2.20%)
Oct 03, 2018 4.780 5.100 4.710 5.010 447,958 +0.07(+1.42%)
Oct 02, 2018 4.760 4.960 4.740 4.940 199,238 +0.23(+4.88%)
Oct 01, 2018 4.790 4.790 4.670 4.710 90,405 -0.06(-1.26%)
Sep 28, 2018 4.760 4.870 4.720 4.770 108,125 +0.03(+0.63%)
Sep 27, 2018 4.770 4.790 4.670 4.740 86,667 -0.06(-1.25%)
Sep 26, 2018 4.860 4.910 4.740 4.800 156,888 -0.09(-1.84%)
Sep 25, 2018 4.980 5.010 4.870 4.890 112,127 -0.05(-1.01%)
Sep 24, 2018 4.950 5.060 4.900 4.940 136,358 -0.01(-0.20%)
Sep 21, 2018 4.920 4.960 4.860 4.950 1,285,702 -0.05(-1.00%)
Sep 20, 2018 4.860 5.010 4.830 5.000 173,364 +0.15(+3.09%)
Sep 19, 2018 4.850 4.920 4.820 4.850 158,232 +0.05(+1.04%)
Sep 18, 2018 4.800 4.880 4.730 4.800 103,385 -0.02(-0.41%)
Sep 17, 2018 4.660 4.840 4.580 4.820 191,702 +0.17(+3.66%)
Sep 14, 2018 4.700 4.770 4.620 4.650 64,615 -0.07(-1.48%)
Sep 13, 2018 4.950 4.980 4.710 4.720 125,773 -0.17(-3.48%)
Sep 12, 2018 4.640 4.950 4.540 4.890 443,537 +0.26(+5.62%)
Sep 11, 2018 4.530 4.660 4.490 4.630 111,457 +0.08(+1.76%)
Sep 10, 2018 4.600 4.690 4.550 4.550 75,169 -0.07(-1.52%)
Sep 07, 2018 4.580 4.690 4.540 4.620 96,620 +0.02(+0.43%)
Sep 06, 2018 4.660 4.800 4.580 4.600 123,315 -0.03(-0.65%)
Sep 05, 2018 4.740 4.770 4.610 4.630 144,951 -0.08(-1.70%)
Sep 04, 2018 4.770 4.820 4.590 4.710 163,547 -0.09(-1.87%)
Aug 31, 2018 4.800 4.800 4.800 0 +0.07(+1.48%)
Aug 30, 2018 4.840 4.900 4.710 4.730 128,122 -0.10(-2.07%)
Aug 29, 2018 4.850 4.920 4.770 4.830 80,935 +0.01(+0.21%)
Aug 28, 2018 4.990 4.990 4.790 4.820 141,534 -0.15(-3.02%)
Aug 27, 2018 4.910 4.990 4.880 4.970 96,911 +0.08(+1.64%)
Aug 24, 2018 4.580 4.900 4.580 4.890 223,256 +0.36(+7.95%)
Aug 23, 2018 4.760 4.790 4.490 4.530 248,300 -0.27(-5.62%)
Aug 22, 2018 4.850 4.880 4.780 4.800 125,755 -0.03(-0.62%)
Aug 21, 2018 4.770 4.880 4.710 4.830 164,564 +0.06(+1.26%)
Aug 20, 2018 4.940 5.010 4.740 4.770 148,282 -0.14(-2.85%)
Aug 17, 2018 4.820 4.990 4.820 4.910 202,569 +0.09(+1.87%)
Aug 16, 2018 5.580 5.590 4.780 4.820 334,411 -0.70(-12.68%)
Aug 15, 2018 5.650 5.720 5.500 5.520 255,213 -0.20(-3.50%)
Aug 14, 2018 5.700 5.790 5.640 5.720 144,685 +0.06(+1.06%)
Aug 13, 2018 5.640 5.750 5.630 5.660 180,070 +0.00(+0.00%)
Aug 10, 2018 5.610 5.700 5.570 5.660 104,795 +0.05(+0.89%)
Aug 09, 2018 5.630 5.690 5.600 5.610 91,897 +0.00(+0.00%)
Aug 08, 2018 5.610 5.710 5.590 5.610 86,978 +0.02(+0.36%)
Aug 07, 2018 5.600 5.640 5.550 5.590 103,695 -0.01(-0.18%)
Aug 03, 2018 5.600 5.600 5.600 0 +0.02(+0.36%)
Aug 02, 2018 5.590 5.660 5.530 5.580 75,708 -0.01(-0.18%)
Aug 01, 2018 5.600 5.680 5.550 5.590 107,807 -0.02(-0.36%)
Jul 31, 2018 5.570 5.700 5.570 5.610 125,310 +0.03(+0.54%)
Jul 30, 2018 5.650 5.680 5.570 5.580 104,482 -0.12(-2.11%)
Jul 27, 2018 5.860 5.910 5.670 5.700 106,225 -0.16(-2.73%)
Jul 26, 2018 5.950 5.870 5.860 153,913 -0.01(-0.17%)
Jul 25, 2018 5.860 5.970 5.850 5.870 104,489 +0.03(+0.51%)
Jul 24, 2018 5.850 5.910 5.760 5.840 129,285 +0.01(+0.17%)
Jul 23, 2018 5.750 5.880 5.720 5.830 177,674 -0.01(-0.17%)
Jul 20, 2018 6.030 6.030 5.780 5.840 214,008 -0.15(-2.50%)
Jul 19, 2018 5.690 6.070 5.690 5.990 223,117 +0.24(+4.17%)
Jul 18, 2018 5.870 5.950 5.740 5.750 176,573 -0.11(-1.88%)
Jul 17, 2018 5.630 5.940 5.630 5.860 1,337,149 +0.19(+3.35%)
Jul 16, 2018 5.620 5.840 5.620 5.670 101,419 +0.04(+0.71%)
Jul 13, 2018 5.660 5.730 5.630 5.630 69,713 -0.05(-0.88%)
Jul 12, 2018 5.770 5.790 5.670 5.680 72,430 -0.09(-1.56%)
Jul 11, 2018 5.820 5.850 5.750 5.770 123,720 -0.09(-1.54%)
Jul 10, 2018 5.790 5.870 5.780 5.860 116,540 +0.05(+0.86%)
Jul 09, 2018 5.990 6.040 5.790 5.810 213,671 -0.15(-2.52%)
Jul 06, 2018 6.000 6.020 5.920 5.960 137,650 -0.05(-0.83%)
Jul 05, 2018 6.140 6.140 5.960 6.010 185,849 -0.16(-2.59%)
Jul 04, 2018 6.050 6.170 6.050 6.170 50,780 +0.03(+0.49%)
Jul 03, 2018 5.790 6.140 5.790 6.140 260,510 +0.25(+4.24%)
Jun 29, 2018 5.890 5.890 5.890 0 +0.10(+1.73%)
Jun 28, 2018 5.540 5.790 5.540 5.790 213,230 +0.06(+1.05%)
Jun 27, 2018 5.840 5.910 5.720 5.730 162,747 -0.13(-2.22%)
Jun 26, 2018 5.760 5.920 5.690 5.860 166,965 +0.08(+1.38%)
Jun 25, 2018 6.090 6.130 5.630 5.780 384,736 -0.33(-5.40%)
Jun 22, 2018 6.130 6.160 6.080 6.110 178,343 -0.01(-0.16%)
Jun 21, 2018 6.170 6.210 6.100 6.120 108,934 -0.05(-0.81%)
Jun 20, 2018 6.190 6.280 6.170 6.170 124,079 +0.00(+0.00%)
Jun 19, 2018 6.060 6.210 6.060 6.170 176,496 +0.09(+1.48%)
Jun 18, 2018 6.140 6.260 6.060 6.080 120,176 -0.06(-0.98%)
Jun 15, 2018 6.280 6.120 6.140 610,608 -0.13(-2.07%)
Jun 14, 2018 6.180 6.300 6.180 6.270 149,836 +0.10(+1.62%)
Jun 13, 2018 5.950 6.210 5.940 6.170 142,575 +0.22(+3.70%)
Jun 12, 2018 5.780 5.975 5.780 5.950 94,807 +0.14(+2.41%)
Jun 11, 2018 5.760 5.810 5.660 5.810 126,897 +0.06(+1.04%)
Jun 08, 2018 5.840 5.840 5.730 5.750 97,857 -0.10(-1.71%)
Jun 07, 2018 5.890 5.950 5.850 5.850 65,548 -0.04(-0.68%)
Jun 06, 2018 5.850 5.890 75,666 -0.04(-0.67%)
Jun 05, 2018 5.910 5.980 5.890 5.930 161,350 +0.03(+0.51%)
Jun 04, 2018 6.080 6.090 5.880 5.900 141,657 -0.15(-2.48%)
Jun 01, 2018 6.260 6.280 6.040 6.050 115,506 -0.22(-3.51%)
May 31, 2018 6.260 6.320 6.240 6.270 143,955 +0.02(+0.32%)
May 30, 2018 6.340 6.360 6.210 6.250 124,297 -0.08(-1.26%)
May 29, 2018 6.200 6.350 6.200 6.330 103,708 +0.16(+2.59%)
May 28, 2018 6.270 6.300 6.170 6.170 24,185 -0.12(-1.91%)
May 25, 2018 6.190 6.310 6.190 6.290 97,734 +0.10(+1.62%)
May 24, 2018 5.970 6.220 5.950 6.190 175,448 +0.22(+3.69%)
May 23, 2018 5.830 6.000 5.830 5.970 131,762 +0.12(+2.05%)
May 22, 2018 6.150 6.150 5.850 5.850 182,131 -0.37(-5.95%)
May 18, 2018 6.220 6.220 6.220 0 +0.01(+0.16%)
May 17, 2018 6.300 6.300 6.200 6.210 42,683 -0.08(-1.27%)
May 16, 2018 6.280 6.330 6.230 6.290 195,817 -0.01(-0.16%)
May 15, 2018 6.160 6.300 6.070 6.300 221,102 +0.02(+0.32%)
May 14, 2018 6.250 6.340 6.230 6.280 116,689 +0.04(+0.64%)
May 11, 2018 6.200 6.330 6.200 6.240 122,280 +0.09(+1.46%)
May 10, 2018 6.180 6.290 6.140 6.150 106,341 +0.01(+0.16%)
May 09, 2018 6.300 6.380 6.100 6.140 117,398 -0.17(-2.69%)
May 08, 2018 6.130 6.340 6.030 6.310 181,552 +0.18(+2.94%)
May 07, 2018 6.440 6.450 6.110 6.130 132,167 -0.31(-4.81%)
May 04, 2018 6.350 6.470 6.350 6.440 117,883 +0.08(+1.26%)
May 03, 2018 6.440 6.470 6.320 6.360 105,089 -0.01(-0.16%)
May 02, 2018 6.340 6.460 6.310 6.370 172,870 +0.07(+1.11%)
May 01, 2018 6.140 6.320 6.080 6.300 189,919 +0.14(+2.27%)
Apr 30, 2018 6.050 6.170 6.040 6.160 188,646 +0.06(+0.98%)
Apr 27, 2018 6.080 6.150 6.050 6.100 31,300 +0.01(+0.16%)
Apr 26, 2018 6.150 6.170 6.030 6.090 133,561 -0.04(-0.65%)
Apr 25, 2018 6.100 6.210 6.090 6.130 142,555 -0.03(-0.49%)
Apr 24, 2018 5.840 6.330 5.840 6.160 264,372 +0.21(+3.53%)
Apr 23, 2018 6.050 6.060 5.920 5.950 74,388 -0.15(-2.46%)
Apr 20, 2018 5.980 6.150 5.940 6.100 183,096 +0.13(+2.18%)
Apr 19, 2018 5.850 5.980 5.790 5.970 128,539 +0.14(+2.40%)
Apr 18, 2018 5.840 5.880 5.790 5.830 127,507 +0.03(+0.52%)
Apr 17, 2018 5.850 5.890 5.780 5.800 87,513 -0.06(-1.02%)
Apr 16, 2018 5.880 5.890 5.790 5.860 84,797 +0.00(+0.00%)
Apr 13, 2018 5.820 5.890 5.780 5.860 99,491 +0.10(+1.74%)
Apr 12, 2018 5.800 5.870 5.740 5.760 152,462 -0.05(-0.86%)
Apr 11, 2018 5.850 6.020 5.730 5.810 229,964 +0.02(+0.35%)
Apr 10, 2018 5.900 5.900 5.780 5.790 94,136 -0.08(-1.36%)
Apr 09, 2018 5.920 5.990 5.830 5.870 116,849 -0.03(-0.51%)
Apr 06, 2018 5.800 5.955 5.790 5.900 155,739 +0.14(+2.43%)
Apr 05, 2018 5.670 5.830 5.650 5.760 232,567 -0.09(-1.54%)
Apr 04, 2018 5.860 6.050 5.810 5.850 169,270 +0.03(+0.52%)
Apr 03, 2018 5.770 5.850 5.750 5.820 126,243 +0.01(+0.17%)
Apr 02, 2018 5.510 5.820 5.510 5.810 191,683 +0.23(+4.12%)
Mar 29, 2018 5.580 5.580 5.580 0 +0.02(+0.36%)
Mar 28, 2018 5.720 5.740 5.540 5.560 119,493 -0.19(-3.30%)
Mar 27, 2018 5.970 5.970 5.730 5.750 261,934 -0.27(-4.49%)
Mar 26, 2018 5.970 6.090 5.900 6.020 219,656 +0.06(+1.01%)
Mar 23, 2018 5.790 5.960 5.730 5.960 226,773 +0.22(+3.83%)
Mar 22, 2018 5.700 5.780 5.620 5.740 125,495 +0.02(+0.35%)
Mar 21, 2018 5.780 5.905 5.610 5.720 191,311 -0.04(-0.69%)
Mar 20, 2018 5.740 5.790 5.600 5.760 285,446 -0.02(-0.35%)
Mar 19, 2018 5.100 5.980 5.100 5.780 367,898 +0.42(+7.84%)
Mar 16, 2018 5.470 5.470 5.300 5.360 204,126 -0.11(-2.01%)
Mar 15, 2018 5.110 5.490 5.110 5.470 173,956 +0.33(+6.42%)
Mar 14, 2018 5.100 5.190 5.070 5.140 117,296 +0.02(+0.39%)
Mar 13, 2018 5.150 5.200 5.120 5.120 104,632 -0.02(-0.39%)
Mar 12, 2018 5.020 5.150 5.020 5.140 70,101 +0.08(+1.58%)
Mar 09, 2018 5.110 5.150 5.050 5.060 59,073 -0.09(-1.75%)
Mar 08, 2018 5.130 5.180 5.060 5.150 69,782 +0.03(+0.59%)
Mar 07, 2018 5.120 5.120 104,890 -0.16(-3.03%)
Mar 06, 2018 5.310 5.390 5.260 5.280 235,256 +0.02(+0.38%)
Mar 05, 2018 5.010 5.270 5.010 5.260 117,437 +0.25(+4.99%)
Mar 02, 2018 5.200 5.230 4.990 5.010 191,494 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.