Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4100 0.4100 0.3800 0.4000 154,710 -0.03(-6.98%)
Feb 27, 2017 0.4400 0.4400 0.4000 0.4300 77,677 -0.01(-2.27%)
Feb 24, 2017 0.4500 0.4500 0.4300 0.4400 136,250 +0.01(+1.15%)
Feb 23, 2017 0.4100 0.5000 0.4100 0.4350 619,200 +0.03(+8.75%)
Feb 22, 2017 0.4000 0.4000 0.4000 0.4000 14,480 +0.02(+5.26%)
Feb 21, 2017 0.3650 0.3800 0.3500 0.3800 150,500 +0.02(+5.56%)
Feb 17, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 16, 2017 0.4000 0.4000 0.3800 0.3800 9,000 +0.01(+2.70%)
Feb 15, 2017 0.3700 0.3700 0.3700 0.3700 3,485 -0.02(-5.13%)
Feb 14, 2017 0.3900 0.3900 0.3900 0.3900 7,001 +0.00(+0.00%)
Feb 13, 2017 0.4000 0.4000 0.3900 0.3900 17,500 +0.01(+2.63%)
Feb 10, 2017 0.3750 0.3800 0.3750 0.3800 4,000 +0.01(+1.33%)
Feb 09, 2017 0.3400 0.3750 0.3400 0.3750 49,300 +0.04(+13.64%)
Feb 07, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 06, 2017 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Feb 02, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 01, 2017 0.3200 0.3200 0.3200 0.3200 6,125 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jan 26, 2017 0.3200 0.3400 0.3200 0.3300 18,500 +0.01(+3.13%)
Jan 25, 2017 0.3150 0.3200 0.3150 0.3200 25,000 +0.01(+3.23%)
Jan 24, 2017 0.3000 0.3100 0.3000 0.3100 72,900 -0.01(-3.13%)
Jan 23, 2017 0.3050 0.3200 0.3050 0.3200 29,000 +0.01(+1.59%)
Jan 20, 2017 0.3150 0.3150 0.3050 0.3150 28,710 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3400 0.3150 0.3150 10,200 +0.01(+1.61%)
Jan 18, 2017 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3200 0.3200 0.3200 615 +0.00(+0.00%)
Jan 16, 2017 0.3100 0.3200 0.3100 0.3200 3,000 +0.01(+3.23%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3100 5,345 -0.01(-3.13%)
Jan 12, 2017 0.3300 0.3300 0.3200 0.3200 10,400 +0.00(+0.00%)
Jan 11, 2017 0.3250 0.3250 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 09, 2017 0.3200 0.3200 0.3200 310 -0.02(-5.88%)
Jan 04, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jan 03, 2017 0.3600 0.3950 0.3000 0.3000 37,438 -0.06(-16.67%)
Dec 30, 2016 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 28, 2016 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Dec 21, 2016 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 20, 2016 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Dec 19, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+6.25%)
Dec 16, 2016 0.3250 0.3300 0.3200 0.3200 15,500 -0.01(-1.54%)
Dec 15, 2016 0.3600 0.3600 0.3250 0.3250 4,100 -0.03(-9.72%)
Dec 13, 2016 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 09, 2016 0.3650 0.3650 0.3650 0 +0.03(+8.96%)
Dec 08, 2016 0.3200 0.3350 0.3200 0.3350 6,000 +0.02(+4.69%)
Dec 06, 2016 0.3200 0.3200 0.3200 20 +0.00(+0.00%)
Dec 02, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 01, 2016 0.3200 0.3200 0.3100 0.3100 8,500 -0.02(-6.06%)
Nov 30, 2016 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Nov 25, 2016 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Nov 23, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 22, 2016 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Nov 21, 2016 0.3200 0.3300 0.3200 0.3300 3,500 -0.01(-1.49%)
Nov 17, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 15, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 14, 2016 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Nov 11, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.03(-8.33%)
Nov 10, 2016 0.3650 0.3650 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 08, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Nov 07, 2016 0.3450 0.3650 0.3300 0.3300 10,000 +0.01(+1.54%)
Nov 04, 2016 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-7.14%)
Nov 01, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 31, 2016 0.3400 0.3500 0.3300 0.3300 20,400 -0.04(-12.00%)
Oct 27, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 26, 2016 0.3700 0.3700 0.3700 0.3700 4,200 +0.00(+0.00%)
Oct 25, 2016 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Oct 24, 2016 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Oct 21, 2016 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
Oct 20, 2016 0.3800 0.3800 0.3800 0.3800 5,350 +0.00(+0.00%)
Oct 19, 2016 0.3800 0.3800 0.3800 0.3800 6,500 -0.02(-5.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 12, 2016 0.3650 0.3800 0.3650 0.3800 25,000 -0.02(-5.00%)
Oct 11, 2016 0.4000 0.4000 0.4000 0.4000 8,500 -0.01(-2.44%)
Oct 06, 2016 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Oct 05, 2016 0.3900 0.3900 0.3850 0.3850 4,000 -0.03(-8.33%)
Oct 04, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Oct 03, 2016 0.3850 0.4200 0.3850 0.4200 18,850 +0.04(+10.53%)
Sep 30, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Sep 29, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 28, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 27, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2016 0.3800 0.3800 0.3800 0.3800 42,000 +0.00(+0.00%)
Sep 22, 2016 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 21, 2016 0.3850 0.3950 0.3750 0.3950 12,000 +0.05(+12.86%)
Sep 20, 2016 0.4000 0.4000 0.3500 0.3500 15,225 -0.05(-12.50%)
Sep 19, 2016 0.4000 0.4000 0.4000 0.4000 30,794 +0.00(+0.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2016 0.3800 0.4000 0.3800 0.4000 18,000 +0.04(+9.59%)
Sep 08, 2016 0.3750 0.3900 0.3650 0.3650 26,844 -0.04(-8.75%)
Sep 06, 2016 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 01, 2016 0.4000 0.4000 0.3900 0.3900 1,525 -0.04(-10.34%)
Aug 30, 2016 0.4350 0.4350 0.4350 0 +0.04(+11.54%)
Aug 26, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0.4000 14,300 +0.02(+5.26%)
Aug 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 18, 2016 0.3800 0.3800 0.3800 0.3800 16,500 -0.02(-5.00%)
Aug 17, 2016 0.4000 0.4000 0.4000 0.4000 15,750 +0.00(+0.00%)
Aug 15, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Aug 11, 2016 0.4300 0.4300 0.4300 0.4300 290,000 +0.02(+4.88%)
Aug 10, 2016 0.4000 0.4100 0.4000 0.4100 11,000 +0.01(+2.50%)
Aug 09, 2016 0.4100 0.4100 0.4000 0.4000 47,725 +0.00(+0.00%)
Aug 08, 2016 0.4050 0.4050 0.4000 0.4000 5,000 -0.01(-3.61%)
Aug 05, 2016 0.4100 0.4150 0.4100 0.4150 2,495 +0.01(+3.75%)
Aug 04, 2016 0.4100 0.4100 0.4000 0.4000 7,765 -0.01(-1.23%)
Aug 03, 2016 0.4100 0.4100 0.4050 0.4050 9,500 -0.04(-10.00%)
Jul 29, 2016 0.4500 0.4500 0.4500 150 +0.05(+12.50%)
Jul 28, 2016 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Jul 27, 2016 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Jul 26, 2016 0.3900 0.4000 0.3900 0.3950 42,500 +0.02(+5.33%)
Jul 25, 2016 0.3800 0.3800 0.3750 0.3750 4,480 +0.00(+0.00%)
Jul 22, 2016 0.3900 0.3900 0.3750 0.3750 7,000 -0.02(-3.85%)
Jul 21, 2016 0.4150 0.4150 0.3900 0.3900 26,050 -0.05(-11.36%)
Jul 20, 2016 0.4300 0.4450 0.4300 0.4400 37,550 +0.02(+3.53%)
Jul 19, 2016 0.4200 0.4250 0.4200 0.4250 67,650 -0.03(-5.56%)
Jul 18, 2016 0.4200 0.4500 0.4150 0.4500 85,776 +0.03(+7.14%)
Jul 15, 2016 0.3600 0.4200 0.3600 0.4200 14,500 +0.06(+16.67%)
Jul 14, 2016 0.4000 0.4000 0.3400 0.3600 60,900 -0.01(-2.70%)
Jul 12, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2016 0.3750 0.3750 0.3700 0.3700 100,500 -0.01(-2.63%)
Jul 08, 2016 0.3900 0.3800 0.3800 17,000 -0.01(-2.56%)
Jul 07, 2016 0.3850 0.3900 0.3800 0.3900 9,500 -0.02(-4.88%)
Jul 05, 2016 0.4250 0.4500 0.4100 0.4100 13,150 +0.02(+5.13%)
Jul 04, 2016 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jun 30, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 28, 2016 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 27, 2016 0.3600 0.3600 0.3600 0.3600 3,000 -0.02(-5.26%)
Jun 23, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 22, 2016 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 21, 2016 0.4000 0.4000 0.4000 0.4000 11,500 +0.04(+11.11%)
Jun 17, 2016 0.3600 0.3600 0.3600 432 -0.02(-5.26%)
Jun 16, 2016 0.4000 0.4000 0.3800 0.3800 10,165 -0.02(-5.00%)
Jun 15, 2016 0.4100 0.4100 0.4000 0.4000 22,583 -0.01(-2.44%)
Jun 14, 2016 0.4150 0.4150 0.4100 0.4100 3,078 -0.01(-1.20%)
Jun 13, 2016 0.4300 0.4300 0.4150 0.4150 10,000 -0.02(-3.49%)
Jun 10, 2016 0.4300 0.4300 0.4300 0.4300 3,580 -0.01(-2.27%)
Jun 09, 2016 0.4400 0.4500 0.4300 0.4400 27,830 +0.01(+1.15%)
Jun 07, 2016 0.4350 0.4350 0.4350 0 -0.04(-8.42%)
Jun 06, 2016 0.4750 0.4750 0.4750 0.4750 2,825 +0.04(+10.47%)
Jun 03, 2016 0.4500 0.4500 0.4300 0.4300 32,682 +0.01(+1.18%)
Jun 01, 2016 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 30, 2016 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 27, 2016 0.4300 0.4400 0.4250 0.4400 38,345 +0.02(+4.76%)
May 26, 2016 0.4200 0.4200 0.4200 0.4200 6,720 +0.01(+2.44%)
May 25, 2016 0.4050 0.4100 0.4050 0.4100 2,000 -0.03(-5.75%)
May 20, 2016 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
May 19, 2016 0.4100 0.4100 0.4100 0.4100 1,515 -0.03(-5.75%)
May 18, 2016 0.4350 0.4350 0.4350 0.4350 2,500 -0.01(-1.14%)
May 17, 2016 0.4100 0.4400 0.4000 0.4400 11,057 +0.04(+10.00%)
May 16, 2016 0.4050 0.4050 0.4000 0.4000 6,500 -0.01(-1.23%)
May 13, 2016 0.4100 0.4100 0.4050 0.4050 4,000 -0.01(-3.57%)
May 12, 2016 0.4200 0.4200 0.4100 0.4200 52,905 +0.01(+2.44%)
May 11, 2016 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 10, 2016 0.4100 0.4100 0.4100 0.4100 120,034 +0.00(+0.00%)
May 09, 2016 0.4100 0.4100 0.4100 0.4100 8,000 -0.01(-2.38%)
May 06, 2016 0.4200 0.4200 0.4200 0.4200 91,500 +0.00(+0.00%)
May 05, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
May 04, 2016 0.4200 0.4200 0.4200 0.4200 6,350 +0.00(+0.00%)
May 03, 2016 0.4200 0.4200 0.4200 0.4200 3,530 -0.02(-4.55%)
May 02, 2016 0.4400 0.4500 0.4100 0.4400 42,475 +0.03(+7.32%)
Apr 29, 2016 0.4900 0.4900 0.4100 0.4100 41,800 -0.05(-10.87%)
Apr 28, 2016 0.4500 0.4800 0.4500 0.4600 34,900 +0.01(+2.22%)
Apr 27, 2016 0.4300 0.4500 0.4300 0.4500 6,033 +0.02(+4.65%)
Apr 26, 2016 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Apr 25, 2016 0.4400 0.4400 0.4300 0.4400 12,800 -0.01(-1.12%)
Apr 20, 2016 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Apr 19, 2016 0.4200 0.4300 0.4200 0.4200 27,150 +0.00(+0.00%)
Apr 18, 2016 0.4500 0.4500 0.3950 0.4200 134,750 -0.03(-6.67%)
Apr 15, 2016 0.4200 0.4600 0.4200 0.4500 38,000 +0.03(+7.14%)
Apr 14, 2016 0.4400 0.4400 0.4200 0.4200 15,000 -0.02(-4.55%)
Apr 13, 2016 0.4500 0.4500 0.4400 0.4400 59,333 +0.01(+2.33%)
Apr 12, 2016 0.4650 0.4650 0.4200 0.4300 88,318 -0.03(-5.49%)
Apr 11, 2016 0.4700 0.4800 0.4400 0.4550 109,658 -0.04(-9.00%)
Apr 08, 2016 0.4900 0.5000 0.4700 0.5000 14,550 +0.03(+6.38%)
Apr 07, 2016 0.5100 0.5100 0.4700 0.4700 26,700 -0.04(-7.84%)
Apr 06, 2016 0.5000 0.5100 0.5000 0.5100 17,500 +0.03(+6.25%)
Apr 05, 2016 0.5200 0.5200 0.4700 0.4800 36,025 -0.04(-7.69%)
Apr 04, 2016 0.5200 0.5200 0.5200 0.5200 2,900 +0.01(+1.96%)
Apr 01, 2016 0.4800 0.5100 0.4800 0.5100 20,225 +0.05(+12.09%)
Mar 31, 2016 0.5000 0.5000 0.4550 0.4550 53,525 -0.03(-7.14%)
Mar 30, 2016 0.5000 0.5000 0.4900 0.4900 191,930 +0.01(+2.08%)
Mar 29, 2016 0.4900 0.4900 0.4800 0.4800 45,950 -0.02(-4.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.4950 0.5000 0.4950 0.5000 5,380 +0.01(+1.01%)
Mar 22, 2016 0.5100 0.5100 0.4950 0.4950 5,500 +0.01(+1.02%)
Mar 21, 2016 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.77%)
Mar 18, 2016 0.5000 0.5200 0.5000 0.5200 302,000 +0.01(+1.96%)
Mar 17, 2016 0.5100 0.5100 0.5100 0.5100 6,000 +0.02(+4.08%)
Mar 16, 2016 0.5000 0.5000 0.4900 0.4900 2,863 -0.01(-2.00%)
Mar 15, 2016 0.5200 0.5200 0.5000 0.5000 14,650 -0.02(-3.85%)
Mar 14, 2016 0.5200 0.5200 0.5200 0.5200 1,800 -0.02(-3.70%)
Mar 11, 2016 0.5400 0.5400 0.5400 0.5400 1,100 +0.04(+8.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Mar 09, 2016 0.5300 0.5300 0.4900 0.4950 21,940 -0.04(-6.60%)
Mar 08, 2016 0.5400 0.5400 0.5300 0.5300 40,000 +0.00(+0.00%)
Mar 07, 2016 0.5600 0.5600 0.5300 0.5300 11,000 -0.04(-7.02%)
Mar 04, 2016 0.5600 0.5700 0.5500 0.5700 11,250 +0.01(+1.79%)
Mar 03, 2016 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.