Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 05, 2020 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 3,666 -0.01(-10.53%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 30,008 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 14,003 -0.01(-9.52%)
Nov 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2019 0.1000 0.1000 0.0950 0.0950 2,427 +0.00(+0.00%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 18, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1200 0.1000 0.1200 21,500 +0.02(+20.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 10, 2019 0.1200 0.1200 0.1050 0.1050 11,665 -0.01(-12.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 02, 2019 0.1350 0.1350 0.1350 33 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Sep 30, 2019 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-4.00%)
Sep 27, 2019 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 19, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 17, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 2,332 -0.03(-20.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Sep 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1450 0.1450 4,000 +0.00(+3.57%)
Sep 05, 2019 0.1400 0.1400 0.1400 0.1400 1,165 +0.01(+3.70%)
Sep 04, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Sep 03, 2019 0.1500 0.1500 0.1200 0.1200 42,831 -0.04(-22.58%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Aug 29, 2019 0.1200 0.1250 0.1200 0.1250 25,700 +0.01(+8.70%)
Aug 27, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jul 25, 2019 0.0900 0.1050 0.0900 0.1050 20,069 +0.02(+31.25%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 666 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 2,065 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 6,028 +0.01(+5.26%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 20, 2019 0.0950 0.1000 0.0950 0.1000 12,047 +0.01(+17.65%)
Jun 19, 2019 0.1050 0.1050 0.0850 0.0850 13,500 -0.02(-19.05%)
Jun 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 30,107 -0.02(-16.67%)
Jun 10, 2019 0.1000 0.1200 0.1000 0.1200 16,000 +0.02(+20.00%)
Jun 07, 2019 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Jun 06, 2019 0.0850 0.0900 0.0850 0.0900 9,500 +0.01(+12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 07, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 25, 2019 0.0950 0.0950 0.0700 0.0700 60,666 -0.03(-30.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.0900 0.0900 9,998 -0.01(-10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 666 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 22, 2019 0.1150 0.1150 0.1100 0.1100 8,000 -0.03(-21.43%)
Mar 21, 2019 0.1400 0.1400 0.1400 66 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 12, 2019 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.