Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 2,616 +0.00(+50.00%)
Feb 27, 2024 0.0100 0 -0.00(-33.33%)
Feb 23, 2024 0.0150 375 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 118,766 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 250 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 600 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0250 0.0200 0.0200 236,562 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 110,500 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 100,283 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 761,973 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 469,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,600 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0100 323,125 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 164,000 -0.00(-33.33%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 45,300 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 30,062 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 17, 2023 0.0100 750 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 9,950 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Oct 27, 2023 0.0100 0 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 373,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 351,500 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 252,625 -0.00(-33.33%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0150 254,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 261,400 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 9,839 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 873 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0200 121,367 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 -0.01(-20.00%)
Sep 25, 2023 0.0200 0.0250 0.0200 0.0250 123,702 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.01(+25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 472,701 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 16,125 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 2,462 -0.01(-33.33%)
Aug 29, 2023 0.0250 0.0300 0.0200 0.0300 189,000 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 73,701 +0.00(+0.00%)
Aug 23, 2023 0.0250 894 +0.00(+0.00%)
Aug 21, 2023 0.0250 0 +0.01(+25.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Aug 15, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 158,500 +0.01(+25.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 95,600 -0.01(-20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 179,667 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 286,969 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 102,180 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 10,250 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 170,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0 +0.00(+20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 78,587 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 2,501 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 542,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 534,326 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 09, 2023 0.0300 0 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 101,137 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0250 0.0300 215,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0300 0.0250 0.0300 18,614 +0.00(+0.00%)
Jun 01, 2023 0.0300 0 +0.00(+20.00%)
May 29, 2023 0.0250 0 -0.00(-16.67%)
May 25, 2023 0.0300 200 +0.00(+0.00%)
May 19, 2023 0.0300 250 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 64,800 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 297,000 -0.01(-14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 53,587 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 29,017 -0.00(-12.50%)
May 11, 2023 0.0400 0 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 5,710 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 11,375 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 33,583 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 77,716 +0.00(+14.29%)
May 01, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0350 102 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 -0.00(-12.50%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0400 0.0350 0.0400 141,851 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0400 40,142 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Apr 17, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0450 183,750 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 11,710 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 327,000 +0.01(+16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 71,250 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0300 15,599 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 1,562 +0.00(+0.00%)
Mar 27, 2023 0.0300 0 +0.00(+20.00%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0300 0.0250 0.0300 562,030 +0.00(+20.00%)
Mar 20, 2023 0.0250 0 -0.00(-16.67%)
Mar 17, 2023 0.0300 0.0300 0.0250 0.0300 81,438 +0.00(+20.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 23,622 +0.00(+0.00%)
Mar 07, 2023 0.0250 40 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 7,687 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.