Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Feb 26, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2009 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Feb 24, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.03(+83.33%)
Feb 06, 2009 0.0300 0.0300 0.0300 0.0300 25,000 -0.03(-45.45%)
Feb 05, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.03(+83.33%)
Feb 02, 2009 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 30, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2009 0.0300 0.0300 900 +0.00(+0.00%)
Jan 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2009 0.0300 0.0300 800 +0.00(+0.00%)
Jan 21, 2009 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Jan 20, 2009 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 19, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2009 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-25.00%)
Jan 15, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 09, 2009 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+25.00%)
Jan 08, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2009 0.0350 0.0400 0.0350 0.0400 79,000 -0.00(-11.11%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+50.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 01, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 30, 2008 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 19, 2008 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 15, 2008 0.0350 0.0400 0.0350 0.0350 115,100 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0400 0.0300 0.0300 72,000 -0.01(-25.00%)
Dec 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 27, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+50.00%)
Nov 21, 2008 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Nov 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 25,008 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0.0400 0.0400 55,296 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 10, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0500 0.0300 0.0450 168,800 -0.01(-10.00%)
Nov 05, 2008 0.0500 0.0500 500 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Oct 21, 2008 0.0600 0.0600 500 +0.00(+0.00%)
Oct 20, 2008 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 17, 2008 0.0400 0.0500 0.0400 0.0500 140,000 +0.00(+0.00%)
Oct 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2008 0.0550 0.0550 0.0500 0.0500 3,000 +0.01(+25.00%)
Oct 14, 2008 0.0450 0.0500 0.0400 0.0400 150,500 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0550 0.0400 0.0400 41,000 -0.01(-27.27%)
Oct 09, 2008 0.0500 0.0550 0.0500 0.0550 75,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0600 0.0450 0.0600 67,000 +0.01(+33.33%)
Oct 07, 2008 0.0600 0.0600 0.0450 0.0450 20,000 -0.05(-52.63%)
Oct 06, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2008 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Oct 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2008 0.0900 0.0900 0.0900 0.0900 15,000 +0.02(+28.57%)
Sep 26, 2008 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-17.65%)
Sep 25, 2008 0.0700 0.0850 0.0700 0.0850 21,000 +0.01(+13.33%)
Sep 24, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2008 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 22, 2008 0.0750 0.0750 0.0750 0.0750 10,600 -0.01(-6.25%)
Sep 19, 2008 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Sep 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2008 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 15, 2008 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Sep 12, 2008 0.0800 0.0850 0.0800 0.0800 83,500 -0.01(-11.11%)
Sep 11, 2008 0.0950 0.0950 0.0900 0.0900 40,250 +0.00(+0.00%)
Sep 10, 2008 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 08, 2008 0.0950 0.0950 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 05, 2008 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 04, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 03, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 02, 2008 0.0850 0.0850 0.0700 0.0800 46,000 +0.01(+6.67%)
Aug 29, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2008 0.0750 0.0750 0.0750 0.0750 50,500 +0.01(+15.38%)
Aug 27, 2008 0.0900 0.0900 0.0650 0.0650 164,000 -0.02(-27.78%)
Aug 26, 2008 0.0900 0 +0.00(+0.00%)
Aug 25, 2008 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 22, 2008 0.0900 0.0900 500 +0.00(+0.00%)
Aug 21, 2008 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 20, 2008 0.1000 0 +0.00(+0.00%)
Aug 19, 2008 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 18, 2008 0.1000 0 +0.00(+0.00%)
Aug 15, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 14, 2008 0.1000 0.1000 0.0950 0.0950 100,050 -0.01(-5.00%)
Aug 13, 2008 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-9.09%)
Aug 12, 2008 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Aug 11, 2008 0.1000 0.1200 0.1000 0.1200 10,500 +0.00(+0.00%)
Aug 08, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2008 0.1150 0.1200 0.1150 0.1200 5,000 +0.02(+20.00%)
Aug 06, 2008 0.1000 0.1050 0.1000 0.1000 67,000 +0.01(+11.11%)
Aug 05, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 01, 2008 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 31, 2008 0.0950 0.1000 0.0950 0.1000 83,000 +0.03(+33.33%)
Jul 30, 2008 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2008 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jul 23, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2008 0.0750 0.0850 0.0750 0.0850 42,000 +0.01(+21.43%)
Jul 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2008 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 16, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 15, 2008 0.0800 0.0800 0.0700 0.0700 21,500 -0.01(-12.50%)
Jul 14, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 11, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2008 0.0800 0.0800 0.0700 0.0750 26,000 -0.01(-6.25%)
Jul 08, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2008 0.0850 0.0850 0.0800 0.0800 85,000 +0.00(+0.00%)
Jul 03, 2008 0.0950 0.0950 0.0700 0.0800 176,700 -0.01(-15.79%)
Jul 02, 2008 0.1050 0.1050 0.0950 0.0950 44,500 -0.01(-9.52%)
Jul 01, 2008 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jun 30, 2008 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-12.50%)
Jun 27, 2008 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+14.29%)
Jun 26, 2008 0.1150 0.1150 0.1050 0.1050 65,000 -0.01(-8.70%)
Jun 25, 2008 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jun 24, 2008 0.1200 0.1200 0.1150 0.1150 61,200 +0.01(+4.55%)
Jun 23, 2008 0.1250 0.1250 0.1100 0.1100 166,000 -0.01(-8.33%)
Jun 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2008 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 18, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 17, 2008 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Jun 16, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2008 0.1200 0.1400 0.1200 0.1400 153,000 +0.03(+27.27%)
Jun 12, 2008 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jun 11, 2008 0.1100 0.1150 0.1000 0.1150 73,000 +0.01(+4.55%)
Jun 10, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2008 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-8.33%)
Jun 06, 2008 0.1100 0.1200 0.1100 0.1200 48,300 +0.01(+9.09%)
Jun 05, 2008 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Jun 04, 2008 0.1100 0.1200 0.1050 0.1200 34,500 +0.01(+14.29%)
Jun 03, 2008 0.1250 0.1300 0.1050 0.1050 54,800 -0.02(-16.00%)
Jun 02, 2008 0.1300 0.1300 0.1250 0.1250 15,700 -0.02(-10.71%)
May 30, 2008 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
May 29, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 28, 2008 0.1150 0.1400 0.1150 0.1250 164,050 +0.02(+25.00%)
May 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
May 23, 2008 0.1050 0.1050 0.0900 0.0900 97,630 -0.01(-14.29%)
May 22, 2008 0.1000 0.1050 0.1000 0.1050 6,000 -0.01(-12.50%)
May 21, 2008 0.0950 0.1200 0.0950 0.1200 158,000 +0.02(+26.32%)
May 20, 2008 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
May 19, 2008 0.1000 0.1000 0.0900 0.0950 49,000 +0.00(+0.00%)
May 16, 2008 0.1000 0.1000 0.0900 0.0950 49,000 -0.01(-5.00%)
May 15, 2008 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
May 14, 2008 0.1000 0.1000 0.1000 0.1000 23,000 -0.01(-9.09%)
May 13, 2008 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
May 12, 2008 0.1100 0.1100 0.1000 0.1000 15,400 -0.01(-9.09%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
May 07, 2008 0.1200 0.1200 0.1100 0.1100 39,300 -0.01(-12.00%)
May 06, 2008 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-7.41%)
May 05, 2008 0.1300 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
May 02, 2008 0.1100 0.1200 0.1200 0.1200 35,000 +0.00(+4.35%)
May 01, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 30, 2008 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 29, 2008 0.1200 0.1200 0.1100 0.1100 56,200 +0.01(+10.00%)
Apr 28, 2008 0.1050 0.1100 0.1000 0.1000 47,000 +0.00(+0.00%)
Apr 25, 2008 0.0850 0.1000 0.0800 0.1000 182,000 +0.02(+25.00%)
Apr 24, 2008 0.0950 0.0950 0.0800 0.0800 100,500 -0.01(-11.11%)
Apr 23, 2008 0.0850 0.0900 0.0850 0.0900 20,175 +0.00(+5.88%)
Apr 22, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 21, 2008 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-15.00%)
Apr 18, 2008 0.1050 0.1050 0.1000 0.1000 14,500 -0.00(-4.76%)
Apr 17, 2008 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Apr 16, 2008 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Apr 15, 2008 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Apr 14, 2008 0.1000 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2008 0.1050 0.1050 0.1050 0.1050 796 +0.00(+0.00%)
Apr 07, 2008 0.1050 0.1050 0.1000 0.1050 164,500 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1200 0.0950 0.1050 230,500 -0.04(-25.00%)
Apr 03, 2008 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+3.70%)
Apr 02, 2008 0.1250 0.1350 0.1100 0.1350 109,000 +0.01(+3.85%)
Apr 01, 2008 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Mar 31, 2008 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 28, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
Mar 27, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 25, 2008 0.1200 0.1200 0.1200 0.1200 17,500 -0.03(-20.00%)
Mar 24, 2008 0.1500 0.1500 0.1500 0.1500 11,000 -0.02(-9.09%)
Mar 21, 2008 0.1350 0.1650 0.1350 0.1650 4,000 +0.00(+0.00%)
Mar 20, 2008 0.1350 0.1650 0.1350 0.1650 4,000 +0.03(+22.22%)
Mar 19, 2008 0.1400 0.1500 0.1350 0.1350 155,000 -0.01(-10.00%)
Mar 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2008 0.1450 0.1500 0.1450 0.1500 130,000 +0.00(+0.00%)
Mar 14, 2008 0.1450 0.1500 0.1450 0.1500 8,000 -0.02(-11.76%)
Mar 13, 2008 0.1750 0.1750 0.1700 0.1700 13,000 +0.01(+6.25%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Mar 11, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 10, 2008 0.1500 0.1750 0.1500 0.1550 127,500 +0.01(+3.33%)
Mar 07, 2008 0.1350 0.1500 0.1350 0.1500 77,500 +0.02(+15.38%)
Mar 06, 2008 0.1300 0.1400 0.1300 0.1300 43,000 +0.00(+0.00%)
Mar 05, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.