Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3750 0.3800 0.3600 0.3600 68,170 -0.01(-1.37%)
Feb 27, 2013 0.3800 0.3800 0.3650 0.3650 43,633 -0.01(-2.67%)
Feb 26, 2013 0.3650 0.3800 0.3650 0.3750 31,000 +0.00(+0.00%)
Feb 22, 2013 0.3550 0.3900 0.3550 0.3750 33,809 +0.02(+5.63%)
Feb 21, 2013 0.3750 0.3750 0.3500 0.3550 40,160 -0.01(-2.74%)
Feb 20, 2013 0.3700 0.3900 0.3650 0.3650 55,419 -0.01(-2.67%)
Feb 19, 2013 0.3700 0.3750 0.3550 0.3750 28,900 +0.03(+8.70%)
Feb 15, 2013 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Feb 14, 2013 0.3750 0.3750 0.3750 0.3750 7,700 +0.00(+0.00%)
Feb 13, 2013 0.3650 0.3750 0.3500 0.3750 85,124 +0.01(+2.74%)
Feb 12, 2013 0.3600 0.3700 0.3600 0.3650 41,000 -0.01(-1.35%)
Feb 11, 2013 0.3600 0.3700 0.3600 0.3700 102,950 +0.00(+0.00%)
Feb 08, 2013 0.3800 0.3850 0.3700 0.3700 122,600 -0.02(-3.90%)
Feb 07, 2013 0.3900 0.3900 0.3850 0.3850 25,200 -0.02(-3.75%)
Feb 06, 2013 0.3950 0.4000 0.3900 0.4000 30,700 +0.00(+0.00%)
Feb 04, 2013 0.3850 0.4100 0.3850 0.4000 46,400 +0.03(+6.67%)
Feb 01, 2013 0.3950 0.3950 0.3650 0.3750 60,300 -0.01(-1.32%)
Jan 31, 2013 0.4000 0.4000 0.3800 0.3800 67,600 -0.02(-5.00%)
Jan 30, 2013 0.4350 0.4400 0.3950 0.4000 232,913 -0.05(-11.11%)
Jan 29, 2013 0.4350 0.4500 0.4350 0.4500 15,300 +0.02(+3.45%)
Jan 28, 2013 0.4500 0.4600 0.4350 0.4350 40,244 +0.01(+1.16%)
Jan 25, 2013 0.4250 0.4300 0.4250 0.4300 24,792 +0.01(+1.18%)
Jan 24, 2013 0.4300 0.4500 0.4250 0.4250 39,150 -0.01(-1.16%)
Jan 23, 2013 0.4400 0.4500 0.4250 0.4300 31,990 -0.02(-3.37%)
Jan 22, 2013 0.4250 0.4450 0.4250 0.4450 25,100 +0.02(+4.71%)
Jan 21, 2013 0.4350 0.4500 0.4250 0.4250 46,872 -0.01(-1.16%)
Jan 18, 2013 0.4300 0.4400 0.4300 0.4300 29,275 +0.00(+0.00%)
Jan 17, 2013 0.4300 0.4500 0.4300 0.4300 108,250 -0.02(-4.44%)
Jan 16, 2013 0.4700 0.4700 0.4500 0.4500 53,080 -0.02(-4.26%)
Jan 15, 2013 0.5000 0.5000 0.4700 0.4700 42,367 -0.02(-4.08%)
Jan 14, 2013 0.4750 0.4950 0.4750 0.4900 17,780 +0.01(+2.08%)
Jan 11, 2013 0.4900 0.4900 0.4800 0.4800 36,000 -0.02(-4.00%)
Jan 10, 2013 0.4900 0.5000 0.4800 0.5000 15,440 +0.01(+2.04%)
Jan 09, 2013 0.4800 0.4900 0.4800 0.4900 44,650 +0.00(+0.00%)
Jan 08, 2013 0.4900 0.4900 0.4750 0.4900 26,060 +0.00(+0.00%)
Jan 07, 2013 0.4800 0.5000 0.4800 0.4900 119,815 +0.01(+1.03%)
Jan 04, 2013 0.4800 0.4850 0.4650 0.4850 106,350 +0.00(+0.00%)
Jan 03, 2013 0.4150 0.5000 0.4150 0.4850 237,073 +0.07(+16.87%)
Jan 02, 2013 0.4050 0.4150 0.4050 0.4150 85,500 +0.01(+2.47%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Dec 28, 2012 0.3950 0.3950 0.3800 0.3850 32,560 +0.03(+6.94%)
Dec 27, 2012 0.3850 0.3900 0.3600 0.3600 79,500 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 21, 2012 0.3800 0.3850 0.3800 0.3800 68,863 -0.02(-3.80%)
Dec 20, 2012 0.3850 0.3950 0.3650 0.3950 386,964 +0.01(+2.60%)
Dec 19, 2012 0.3850 0.4000 0.3850 0.3850 72,340 +0.01(+1.32%)
Dec 18, 2012 0.4000 0.4050 0.3800 0.3800 82,900 -0.03(-6.17%)
Dec 17, 2012 0.3800 0.4150 0.3750 0.4050 102,900 +0.03(+6.58%)
Dec 14, 2012 0.3700 0.3850 0.3700 0.3800 134,400 +0.00(+0.00%)
Dec 13, 2012 0.3650 0.3800 0.3650 0.3800 33,773 +0.01(+2.70%)
Dec 12, 2012 0.3600 0.3900 0.3600 0.3700 67,786 +0.01(+1.37%)
Dec 11, 2012 0.3700 0.3750 0.3600 0.3650 41,500 +0.01(+2.82%)
Dec 10, 2012 0.3550 0.3750 0.3550 0.3550 146,290 +0.01(+2.90%)
Dec 07, 2012 0.3400 0.3600 0.3400 0.3450 122,400 +0.01(+4.55%)
Dec 06, 2012 0.3400 0.3500 0.3300 0.3300 60,860 -0.01(-4.35%)
Dec 05, 2012 0.3500 0.3550 0.3450 0.3450 43,791 -0.01(-1.43%)
Dec 04, 2012 0.3400 0.3500 0.3300 0.3500 57,534 +0.00(+0.00%)
Nov 30, 2012 0.3300 0.3600 0.3300 0.3500 91,500 +0.02(+7.69%)
Nov 29, 2012 0.3300 0.3400 0.3250 0.3250 32,185 -0.01(-1.52%)
Nov 28, 2012 0.3400 0.3400 0.3300 0.3300 45,670 -0.01(-2.94%)
Nov 27, 2012 0.3350 0.3400 0.3200 0.3400 74,633 +0.00(+0.00%)
Nov 26, 2012 0.3800 0.3800 0.3400 0.3400 212,585 -0.04(-10.53%)
Nov 24, 2012 0.3600 0.3800 0.3600 0.3800 141,450 +0.00(+0.00%)
Nov 23, 2012 0.3600 0.3800 0.3600 0.3800 141,450 +0.02(+5.56%)
Nov 22, 2012 0.3400 0.3800 0.3400 0.3600 108,360 +0.02(+5.88%)
Nov 21, 2012 0.3550 0.3650 0.3100 0.3400 248,620 -0.03(-8.11%)
Nov 20, 2012 0.3600 0.3900 0.3500 0.3700 216,670 -0.01(-2.63%)
Nov 19, 2012 0.3900 0.4000 0.3800 0.3800 90,417 -0.02(-3.80%)
Nov 16, 2012 0.4050 0.4100 0.3950 0.3950 201,450 -0.01(-2.47%)
Nov 15, 2012 0.4250 0.4300 0.4050 0.4050 190,114 -0.06(-13.83%)
Nov 14, 2012 0.4150 0.4700 0.4050 0.4700 149,150 +0.06(+16.05%)
Nov 13, 2012 0.4100 0.4150 0.4050 0.4050 209,200 -0.00(-1.22%)
Nov 12, 2012 0.4150 0.4150 0.4100 0.4100 51,700 +0.00(+1.23%)
Nov 09, 2012 0.4150 0.4400 0.4050 0.4050 232,950 -0.02(-4.71%)
Nov 08, 2012 0.4450 0.4650 0.4100 0.4250 189,906 -0.02(-4.49%)
Nov 07, 2012 0.4600 0.4600 0.4450 0.4450 81,298 -0.02(-3.26%)
Nov 06, 2012 0.4250 0.4600 0.4200 0.4600 193,690 +0.03(+6.98%)
Nov 05, 2012 0.4500 0.4500 0.4100 0.4300 233,800 -0.03(-5.49%)
Nov 02, 2012 0.4600 0.4750 0.4450 0.4550 59,200 +0.00(+0.00%)
Nov 01, 2012 0.4650 0.4700 0.4500 0.4550 78,470 -0.01(-3.19%)
Oct 31, 2012 0.4650 0.4700 0.4400 0.4700 44,720 -0.01(-2.08%)
Oct 30, 2012 0.4600 0.4800 0.4600 0.4800 19,600 +0.02(+4.35%)
Oct 29, 2012 0.4400 0.4600 0.4400 0.4600 37,000 +0.02(+3.37%)
Oct 26, 2012 0.4550 0.4550 0.4450 0.4450 49,700 -0.02(-3.26%)
Oct 25, 2012 0.4600 0.4600 0.4500 0.4600 31,250 +0.00(+0.00%)
Oct 24, 2012 0.4650 0.4750 0.4600 0.4600 18,350 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4500 0.4600 156,640 -0.01(-3.16%)
Oct 19, 2012 0.4750 0.4750 0.4700 0.4750 40,050 -0.01(-1.04%)
Oct 18, 2012 0.4800 0.4800 0.4700 0.4800 53,520 +0.00(+0.00%)
Oct 17, 2012 0.4800 0.4850 0.4800 0.4800 71,953 -0.01(-1.03%)
Oct 16, 2012 0.4950 0.4950 0.4850 0.4850 22,450 +0.01(+1.04%)
Oct 15, 2012 0.5000 0.5000 0.4700 0.4800 50,670 -0.02(-3.03%)
Oct 12, 2012 0.4900 0.5000 0.4800 0.4950 86,114 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5100 0.4950 0.4950 33,400 +0.00(+0.00%)
Oct 10, 2012 0.4950 0.5100 0.4950 0.4950 161,000 +0.00(+0.00%)
Oct 09, 2012 0.5200 0.5200 0.4900 0.4950 209,800 -0.02(-2.94%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 04, 2012 0.5200 0.5300 0.5100 0.5200 50,480 +0.00(+0.00%)
Oct 03, 2012 0.5600 0.5600 0.5100 0.5200 164,541 -0.04(-7.14%)
Oct 02, 2012 0.5700 0.5900 0.5400 0.5600 124,825 -0.02(-3.45%)
Oct 01, 2012 0.5600 0.5800 0.5500 0.5800 39,161 +0.03(+5.45%)
Sep 28, 2012 0.5700 0.6400 0.5500 0.5500 78,653 -0.03(-5.17%)
Sep 27, 2012 0.6100 0.6100 0.5800 0.5800 53,460 -0.03(-4.92%)
Sep 26, 2012 0.6200 0.6400 0.6100 0.6100 34,000 -0.01(-1.61%)
Sep 25, 2012 0.6300 0.6300 0.6200 0.6200 13,000 -0.02(-3.13%)
Sep 24, 2012 0.6300 0.6400 0.6200 0.6400 23,620 +0.02(+3.23%)
Sep 21, 2012 0.6300 0.6600 0.6200 0.6200 63,385 -0.01(-1.59%)
Sep 20, 2012 0.6500 0.6500 0.6300 0.6300 49,309 -0.02(-3.08%)
Sep 19, 2012 0.6600 0.6600 0.6500 0.6500 37,497 +0.00(+0.00%)
Sep 18, 2012 0.6500 0.6500 0.6500 0.6500 2,300 -0.03(-4.41%)
Sep 17, 2012 0.6900 0.6900 0.6500 0.6800 60,800 +0.02(+3.03%)
Sep 14, 2012 0.6600 0.6700 0.6500 0.6600 4,200 +0.02(+3.13%)
Sep 13, 2012 0.6800 0.6800 0.6400 0.6400 21,530 +0.00(+0.00%)
Sep 12, 2012 0.6600 0.6600 0.6400 0.6400 33,845 -0.01(-1.54%)
Sep 11, 2012 0.6600 0.6800 0.6500 0.6500 49,400 -0.01(-1.52%)
Sep 10, 2012 0.6800 0.6800 0.6600 0.6600 73,926 -0.02(-2.94%)
Sep 07, 2012 0.7000 0.7000 0.6800 0.6800 65,150 -0.01(-1.45%)
Sep 06, 2012 0.6900 0.7100 0.6800 0.6900 96,250 +0.02(+2.99%)
Sep 05, 2012 0.6800 0.6800 0.6700 0.6700 24,720 -0.01(-1.47%)
Sep 04, 2012 0.6700 0.6900 0.6700 0.6800 89,075 +0.01(+1.49%)
Aug 31, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 30, 2012 0.6400 0.7100 0.6300 0.6800 298,340 +0.07(+11.48%)
Aug 29, 2012 0.6300 0.6300 0.6100 0.6100 33,920 -0.01(-1.61%)
Aug 27, 2012 0.6700 0.6800 0.6200 0.6200 28,170 -0.03(-4.62%)
Aug 24, 2012 0.6700 0.6700 0.6500 0.6500 37,855 -0.03(-4.41%)
Aug 23, 2012 0.6600 0.7000 0.6600 0.6800 22,100 +0.02(+3.03%)
Aug 22, 2012 0.6800 0.6800 0.6600 0.6600 26,185 -0.04(-5.71%)
Aug 21, 2012 0.6900 0.7000 0.6800 0.7000 17,800 +0.01(+1.45%)
Aug 20, 2012 0.7000 0.7000 0.6900 0.6900 61,397 -0.01(-1.43%)
Aug 17, 2012 0.6900 0.7000 0.6700 0.7000 53,718 +0.02(+2.94%)
Aug 16, 2012 0.6700 0.6800 0.6700 0.6800 19,600 +0.01(+1.49%)
Aug 15, 2012 0.6500 0.6700 0.6300 0.6700 22,700 +0.03(+4.69%)
Aug 14, 2012 0.6500 0.6600 0.6300 0.6400 23,700 +0.00(+0.00%)
Aug 13, 2012 0.6600 0.6600 0.6300 0.6400 59,400 +0.01(+1.59%)
Aug 11, 2012 0.6300 0.6500 0.6100 0.6300 62,208 +0.00(+0.00%)
Aug 10, 2012 0.6300 0.6500 0.6100 0.6300 62,208 +0.00(+0.00%)
Aug 09, 2012 0.6300 0.6400 0.6200 0.6300 35,000 +0.00(+0.00%)
Aug 08, 2012 0.6100 0.6300 0.5900 0.6300 87,050 +0.02(+3.28%)
Aug 07, 2012 0.6500 0.6600 0.6000 0.6100 115,495 -0.01(-1.61%)
Aug 03, 2012 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 02, 2012 0.6500 0.6700 0.6200 0.6300 59,245 +0.00(+0.00%)
Aug 01, 2012 0.7000 0.7200 0.6200 0.6300 138,267 -0.07(-10.00%)
Jul 31, 2012 0.7900 0.7900 0.6900 0.7000 197,650 -0.02(-2.78%)
Jul 30, 2012 0.7700 0.7800 0.7200 0.7200 210,075 +0.03(+4.35%)
Jul 27, 2012 0.7500 0.7600 0.6900 0.6900 160,944 -0.04(-5.48%)
Jul 26, 2012 0.6800 0.8000 0.6600 0.7300 278,425 +0.06(+8.96%)
Jul 25, 2012 0.5800 0.6900 0.5800 0.6700 229,989 +0.11(+19.64%)
Jul 24, 2012 0.5800 0.5800 0.5300 0.5600 64,040 +0.06(+12.00%)
Jul 23, 2012 0.4750 0.5500 0.4600 0.5000 93,850 +0.03(+5.26%)
Jul 20, 2012 0.4450 0.4900 0.4450 0.4750 26,600 +0.03(+7.95%)
Jul 19, 2012 0.4600 0.4600 0.4250 0.4400 88,920 -0.02(-4.35%)
Jul 18, 2012 0.4700 0.4700 0.4600 0.4600 56,200 -0.01(-2.13%)
Jul 17, 2012 0.4750 0.4900 0.4700 0.4700 22,765 -0.01(-2.08%)
Jul 16, 2012 0.4800 0.4850 0.4800 0.4800 6,800 +0.01(+1.05%)
Jul 13, 2012 0.4850 0.4850 0.4700 0.4750 26,250 -0.03(-5.00%)
Jul 12, 2012 0.4900 0.5000 0.4850 0.5000 7,600 +0.00(+0.00%)
Jul 11, 2012 0.5200 0.5200 0.5000 0.5000 12,200 -0.02(-3.85%)
Jul 10, 2012 0.5100 0.5200 0.5000 0.5200 6,800 +0.00(+0.00%)
Jul 09, 2012 0.5100 0.5200 0.4900 0.5200 18,200 +0.01(+1.96%)
Jul 06, 2012 0.5200 0.5200 0.4950 0.5100 34,400 +0.00(+0.00%)
Jul 05, 2012 0.4900 0.5300 0.4900 0.5100 113,900 +0.02(+4.08%)
Jul 04, 2012 0.4750 0.4900 0.4750 0.4900 16,000 +0.02(+4.26%)
Jul 03, 2012 0.4700 0.4900 0.4650 0.4700 21,200 +0.00(+0.00%)
Jun 29, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2012 0.4600 0.4700 0.4600 0.4700 16,200 +0.00(+1.08%)
Jun 27, 2012 0.4750 0.4800 0.4600 0.4650 49,200 -0.01(-2.11%)
Jun 26, 2012 0.4700 0.4900 0.4600 0.4750 108,950 +0.02(+5.56%)
Jun 25, 2012 0.4800 0.4900 0.4500 0.4500 74,061 -0.02(-5.26%)
Jun 22, 2012 0.4800 0.4800 0.4750 0.4750 28,396 -0.01(-1.04%)
Jun 21, 2012 0.4900 0.4900 0.4800 0.4800 17,756 +0.00(+0.00%)
Jun 20, 2012 0.5000 0.5000 0.4800 0.4800 44,200 -0.02(-4.00%)
Jun 19, 2012 0.5000 0.5100 0.5000 0.5000 30,968 +0.00(+0.00%)
Jun 18, 2012 0.5100 0.5100 0.4900 0.5000 38,640 +0.00(+0.00%)
Jun 15, 2012 0.5000 0.5100 0.4850 0.5000 48,700 +0.00(+0.00%)
Jun 14, 2012 0.5300 0.5300 0.5000 0.5000 56,350 -0.02(-3.85%)
Jun 13, 2012 0.5300 0.5400 0.5100 0.5200 37,200 -0.01(-1.89%)
Jun 12, 2012 0.5400 0.5500 0.5300 0.5300 29,500 +0.00(+0.00%)
Jun 11, 2012 0.5400 0.5700 0.5100 0.5300 73,000 +0.02(+3.92%)
Jun 08, 2012 0.5200 0.5600 0.5100 0.5100 30,555 +0.00(+0.00%)
Jun 07, 2012 0.5600 0.5600 0.5100 0.5100 59,700 -0.06(-10.53%)
Jun 06, 2012 0.5300 0.5700 0.5300 0.5700 62,400 +0.04(+7.55%)
Jun 05, 2012 0.5400 0.5400 0.5100 0.5300 32,600 -0.01(-1.85%)
Jun 04, 2012 0.5100 0.5400 0.4900 0.5400 77,400 +0.06(+11.34%)
Jun 02, 2012 0.5200 0.5300 0.4850 0.4850 135,100 +0.00(+0.00%)
Jun 01, 2012 0.5200 0.5300 0.4850 0.4850 135,100 -0.02(-3.00%)
May 31, 2012 0.5200 0.5200 0.5000 0.5000 50,528 +0.00(+0.00%)
May 30, 2012 0.5000 0.5200 0.4900 0.5000 169,400 +0.00(+0.00%)
May 29, 2012 0.5400 0.5400 0.4950 0.5000 155,657 -0.02(-3.85%)
May 28, 2012 0.5900 0.6100 0.4900 0.5200 565,160 -0.06(-10.34%)
May 25, 2012 0.5900 0.6100 0.5700 0.5800 35,500 +0.01(+1.75%)
May 24, 2012 0.5700 0.5900 0.5700 0.5700 16,455 +0.00(+0.00%)
May 23, 2012 0.5800 0.5800 0.5600 0.5700 15,000 -0.02(-3.39%)
May 22, 2012 0.5700 0.5900 0.5400 0.5900 22,135 +0.07(+13.46%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5600 0.5600 0.5100 0.5100 75,411 -0.05(-8.93%)
May 16, 2012 0.5600 0.5700 0.5600 0.5600 48,041 -0.01(-1.75%)
May 15, 2012 0.6100 0.6100 0.5600 0.5700 75,650 -0.03(-5.00%)
May 14, 2012 0.6000 0.6000 0.5900 0.6000 64,524 -0.01(-1.64%)
May 11, 2012 0.6300 0.6300 0.6000 0.6100 11,325 -0.02(-3.17%)
May 10, 2012 0.5900 0.6300 0.5900 0.6300 30,200 +0.04(+6.78%)
May 09, 2012 0.6000 0.6000 0.5400 0.5900 121,854 -0.03(-4.84%)
May 08, 2012 0.6500 0.6500 0.5800 0.6200 87,250 -0.03(-4.62%)
May 07, 2012 0.7200 0.7200 0.6200 0.6500 91,905 -0.05(-7.14%)
May 04, 2012 0.7300 0.7300 0.7000 0.7000 46,335 -0.01(-1.41%)
May 03, 2012 0.7300 0.7300 0.7000 0.7100 15,100 +0.00(+0.00%)
May 02, 2012 0.7200 0.7200 0.7100 0.7100 8,020 -0.02(-2.74%)
May 01, 2012 0.7200 0.7500 0.7200 0.7300 26,885 -0.01(-1.35%)
Apr 30, 2012 0.7500 0.7500 0.7100 0.7400 30,300 -0.01(-1.33%)
Apr 27, 2012 0.7400 0.7500 0.7300 0.7500 34,900 +0.02(+2.74%)
Apr 26, 2012 0.7000 0.7400 0.6800 0.7300 40,100 +0.03(+4.29%)
Apr 25, 2012 0.7000 0.7000 0.7000 0.7000 17,764 +0.00(+0.00%)
Apr 24, 2012 0.7500 0.7500 0.6700 0.7000 108,736 -0.05(-6.67%)
Apr 23, 2012 0.7600 0.7600 0.7400 0.7500 70,552 -0.01(-1.32%)
Apr 20, 2012 0.7900 0.7900 0.7600 0.7600 32,436 +0.00(+0.00%)
Apr 19, 2012 0.7700 0.7800 0.7600 0.7600 76,816 -0.01(-1.30%)
Apr 18, 2012 0.7800 0.7900 0.7700 0.7700 29,800 +0.00(+0.00%)
Apr 17, 2012 0.8000 0.8000 0.7700 0.7700 42,900 -0.03(-3.75%)
Apr 16, 2012 0.7800 0.8300 0.7800 0.8000 82,535 +0.01(+1.27%)
Apr 13, 2012 0.7700 0.7900 0.7600 0.7900 48,065 +0.00(+0.00%)
Apr 12, 2012 0.7800 0.7900 0.7700 0.7900 11,720 +0.03(+3.95%)
Apr 11, 2012 0.7700 0.7900 0.7600 0.7600 12,460 -0.03(-3.80%)
Apr 10, 2012 0.7900 0.7900 0.7500 0.7900 37,600 +0.04(+5.33%)
Apr 09, 2012 0.8100 0.8100 0.7500 0.7500 77,750 -0.05(-6.25%)
Apr 05, 2012 0.7700 0.8000 0.7500 0.8000 62,400 +0.01(+1.27%)
Apr 04, 2012 0.7800 0.7900 0.7500 0.7900 35,475 +0.01(+1.28%)
Apr 03, 2012 0.7900 0.8000 0.7600 0.7800 75,141 -0.01(-1.27%)
Apr 02, 2012 0.8000 0.8000 0.7700 0.7900 49,500 +0.00(+0.00%)
Mar 30, 2012 0.7900 0.8000 0.7700 0.7900 36,625 +0.02(+2.60%)
Mar 29, 2012 0.7800 0.7800 0.7500 0.7700 57,260 -0.01(-1.28%)
Mar 28, 2012 0.8100 0.8100 0.7600 0.7800 117,647 -0.04(-4.88%)
Mar 27, 2012 0.8300 0.8300 0.8100 0.8200 130,850 -0.01(-1.20%)
Mar 26, 2012 0.8400 0.8500 0.8300 0.8300 60,740 -0.03(-3.49%)
Mar 23, 2012 0.8300 0.8600 0.8000 0.8600 90,453 +0.05(+6.17%)
Mar 22, 2012 0.8900 0.8900 0.8100 0.8100 55,652 -0.08(-8.99%)
Mar 21, 2012 0.8600 0.8900 0.8600 0.8900 53,177 +0.04(+4.71%)
Mar 20, 2012 0.8700 0.8700 0.8500 0.8500 32,300 -0.03(-3.41%)
Mar 19, 2012 0.9000 0.9000 0.8800 0.8800 35,510 +0.01(+1.15%)
Mar 16, 2012 0.8700 0.9200 0.8700 0.8700 28,060 +0.00(+0.00%)
Mar 15, 2012 0.8800 0.9000 0.8500 0.8700 40,619 +0.02(+2.35%)
Mar 14, 2012 0.9200 0.9200 0.8500 0.8500 59,600 -0.07(-7.61%)
Mar 13, 2012 0.9200 0.9200 0.9000 0.9200 13,300 +0.00(+0.00%)
Mar 12, 2012 0.9100 0.9300 0.9000 0.9200 55,048 +0.03(+3.37%)
Mar 09, 2012 0.9300 0.9300 0.8900 0.8900 51,890 -0.03(-3.26%)
Mar 08, 2012 0.8800 0.9400 0.8700 0.9200 91,250 +0.03(+3.37%)
Mar 07, 2012 0.8600 0.8900 0.8600 0.8900 93,222 +0.05(+5.95%)
Mar 06, 2012 0.9100 0.9100 0.8300 0.8400 377,533 -0.08(-8.70%)
Mar 05, 2012 0.9800 0.9800 0.9100 0.9200 118,030 -0.04(-4.17%)
Mar 02, 2012 0.9800 0.9800 0.9400 0.9600 137,513 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.