Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 785,375 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 835,188 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 346,454 -0.01(-20.00%)
Dec 28, 2022 0.0200 0.0300 0.0150 0.0250 1,021,420 -0.02(-44.44%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 243,000 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 10,010 +0.01(+11.11%)
Dec 19, 2022 0.0600 0.0600 0.0450 0.0450 130,904 -0.01(-25.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0 +0.01(+8.33%)
Dec 08, 2022 0.0600 2 -0.01(-20.00%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Dec 06, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Dec 01, 2022 0.0600 0 +0.00(+0.00%)
Nov 29, 2022 0.0600 0 -0.01(-7.69%)
Nov 28, 2022 0.0600 0.0650 0.0600 0.0650 3,950 +0.00(+0.00%)
Nov 22, 2022 0.0650 0 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 14, 2022 0.0650 0 +0.00(+0.00%)
Nov 09, 2022 0.0650 0 -0.01(-18.75%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Nov 03, 2022 0.0850 0 +0.00(+0.00%)
Oct 31, 2022 0.0850 0 -0.03(-29.17%)
Oct 26, 2022 0.1200 0 -0.03(-20.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.08(+114.29%)
Oct 24, 2022 0.0700 0 -0.01(-17.65%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.04(-34.62%)
Oct 20, 2022 0.1200 0.1400 0.1200 0.1300 56,430 +0.02(+18.18%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 5,695 +0.00(+0.00%)
Oct 17, 2022 0.1100 0 -0.01(-8.33%)
Oct 14, 2022 0.0900 0.1200 0.0900 0.1200 15,030 +0.05(+71.43%)
Oct 13, 2022 0.0600 0.0700 0.0600 0.0700 87,810 +0.02(+40.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Oct 07, 2022 0.0400 0 -0.01(-20.00%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 19,565 -0.01(-16.67%)
Sep 29, 2022 0.0600 0 +0.01(+20.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 21,900 -0.01(-16.67%)
Sep 26, 2022 0.0600 0 -0.01(-14.29%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0 +0.01(+16.67%)
Sep 14, 2022 0.0600 400 -0.01(-14.29%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 12, 2022 0.0800 0.0800 0.0600 0.0600 19,000 -0.04(-40.00%)
Sep 08, 2022 0.1000 0 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.01(+11.11%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 23, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0 -0.01(-8.33%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1200 13,090 +0.01(+9.09%)
Aug 11, 2022 0.1300 0.1300 0.1100 0.1100 1,320 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.1100 500 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 11,000 +0.04(+57.14%)
Jul 22, 2022 0.0700 0 -0.03(-33.33%)
Jul 20, 2022 0.1050 0 +0.02(+31.25%)
Jul 15, 2022 0.0800 0 -0.01(-5.88%)
Jul 13, 2022 0.0850 0 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-14.29%)
Jul 11, 2022 0.0900 0.1050 0.0900 0.1050 4,900 -0.01(-4.55%)
Jul 08, 2022 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+29.41%)
Jul 07, 2022 0.1000 0.1000 0.0850 0.0850 10,329 +0.01(+6.25%)
Jun 27, 2022 0.0800 0 -0.01(-15.79%)
Jun 22, 2022 0.0950 1 -0.05(-34.48%)
Jun 21, 2022 0.1000 0.1450 0.1000 0.1450 142,408 +0.08(+123.08%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Jun 15, 2022 0.0750 239 -0.03(-25.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.1000 500 +0.01(+11.11%)
Jun 06, 2022 0.0900 0 -0.01(-10.00%)
May 13, 2022 0.1000 0 +0.00(+0.00%)
May 11, 2022 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
May 05, 2022 0.1100 0 +0.01(+4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.04(-25.00%)
Apr 29, 2022 0.1400 100 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
Apr 25, 2022 0.1450 0 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 18,500 +0.01(+11.54%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 29,250 -0.02(-13.33%)
Apr 20, 2022 0.1400 0.1500 0.1400 0.1500 26,500 -0.02(-14.29%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.01(+6.06%)
Apr 11, 2022 0.1650 0 +0.02(+13.79%)
Apr 08, 2022 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-19.44%)
Apr 07, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 05, 2022 0.1400 0 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1300 0.1400 62,900 -0.01(-6.67%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-11.76%)
Mar 31, 2022 0.1500 0.1700 0.1500 0.1700 15,650 +0.02(+13.33%)
Mar 29, 2022 0.1500 0 -0.03(-16.67%)
Mar 24, 2022 0.1800 480 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
Mar 22, 2022 0.2000 0.2000 0.1800 0.2000 13,687 +0.00(+0.00%)
Mar 18, 2022 0.2000 1 -0.03(-13.04%)
Mar 16, 2022 0.2300 0 +0.03(+15.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 10, 2022 0.2100 0.2100 660 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2300 0.2100 0.2100 98,290 -0.02(-8.70%)
Mar 08, 2022 0.2350 0.2550 0.2300 0.2300 209,100 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2300 23,000 +0.02(+6.98%)
Mar 04, 2022 0.2150 0.2300 0.2150 0.2150 11,004 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.