Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2900 0.2900 0.2750 0.2800 62,700 -0.00(-1.75%)
Feb 25, 2021 0.2900 0.3000 0.2850 0.2850 231,500 +0.00(+0.00%)
Feb 24, 2021 0.2850 0.3000 0.2850 0.2850 174,000 -0.01(-1.72%)
Feb 23, 2021 0.2900 0.3000 0.2900 0.2900 230,500 -0.01(-3.33%)
Feb 22, 2021 0.2900 0.3150 0.2900 0.3000 147,950 +0.00(+0.00%)
Feb 19, 2021 0.3150 0.3250 0.2300 0.3000 336,000 +0.01(+3.45%)
Feb 18, 2021 0.3200 0.3200 0.2900 0.2900 96,533 -0.02(-6.45%)
Feb 17, 2021 0.3400 0.3400 0.3000 0.3100 357,275 -0.02(-6.06%)
Feb 16, 2021 0.3200 0.3600 0.2950 0.3300 636,689 +0.03(+8.20%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3100 0.2950 0.3000 229,670 -0.01(-3.23%)
Feb 10, 2021 0.3350 0.3350 0.3100 0.3100 36,460 +0.00(+0.00%)
Feb 09, 2021 0.3200 0.3200 0.3000 0.3100 229,750 +0.00(+0.00%)
Feb 08, 2021 0.3150 0.3250 0.2900 0.3100 412,203 -0.01(-1.59%)
Feb 05, 2021 0.3200 0.3300 0.3100 0.3150 121,100 -0.02(-4.55%)
Feb 04, 2021 0.3150 0.3350 0.3100 0.3300 289,025 +0.01(+1.54%)
Feb 03, 2021 0.3200 0.3400 0.3100 0.3250 129,500 -0.01(-1.52%)
Feb 02, 2021 0.3500 0.3500 0.3100 0.3300 196,785 -0.03(-8.33%)
Feb 01, 2021 0.3400 0.3700 0.3300 0.3600 234,200 +0.02(+5.88%)
Jan 29, 2021 0.3400 0.3400 0.3400 0.3400 29,000 +0.00(+0.00%)
Jan 27, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Jan 26, 2021 0.3600 0.3750 0.3500 0.3750 406,000 +0.02(+4.17%)
Jan 25, 2021 0.2950 0.3750 0.2850 0.3600 656,490 +0.06(+20.00%)
Jan 22, 2021 0.3000 0.3150 0.3000 0.3000 365,500 -0.01(-3.23%)
Jan 21, 2021 0.3200 0.3200 0.3050 0.3100 46,300 +0.00(+0.00%)
Jan 20, 2021 0.3050 0.3350 0.2850 0.3100 175,800 +0.00(+0.00%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3100 128,000 -0.02(-4.62%)
Jan 18, 2021 0.3250 0.3250 0.3050 0.3250 224,614 +0.03(+8.33%)
Jan 15, 2021 0.3100 0.3100 0.2950 0.3000 373,300 -0.03(-9.09%)
Jan 14, 2021 0.3400 0.3400 0.3300 0.3300 60,010 -0.01(-4.35%)
Jan 13, 2021 0.3500 0.3650 0.3450 0.3450 337,300 -0.01(-1.43%)
Jan 12, 2021 0.3400 0.3700 0.3400 0.3500 567,887 +0.04(+12.90%)
Jan 11, 2021 0.3100 0.3600 0.3100 0.3100 526,017 +0.01(+1.64%)
Jan 08, 2021 0.3300 0.3500 0.3000 0.3050 651,600 -0.02(-6.15%)
Jan 07, 2021 0.3050 0.3250 0.3050 0.3250 457,150 +0.02(+4.84%)
Jan 06, 2021 0.3200 0.3250 0.3100 0.3100 182,650 -0.02(-4.62%)
Jan 05, 2021 0.3350 0.3350 0.3150 0.3250 543,019 -0.02(-4.41%)
Jan 04, 2021 0.3300 0.3650 0.3200 0.3400 154,900 +0.03(+7.94%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 30, 2020 0.3500 0.3500 0.3000 0.3000 638,175 -0.06(-16.67%)
Dec 29, 2020 0.3750 0.3900 0.3450 0.3600 880,660 -0.04(-10.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Dec 23, 2020 0.3000 0.3500 0.2900 0.3300 1,100,201 +0.05(+15.79%)
Dec 22, 2020 0.2500 0.3000 0.2450 0.2850 687,755 +0.03(+14.00%)
Dec 21, 2020 0.2300 0.2500 0.2300 0.2500 171,000 +0.02(+6.38%)
Dec 18, 2020 0.2350 0.2350 0.2000 0.2350 918,000 +0.00(+0.00%)
Dec 17, 2020 0.2350 0.2500 0.2350 0.2350 157,704 +0.00(+2.17%)
Dec 16, 2020 0.2500 0.2500 0.2300 0.2300 195,600 -0.01(-4.17%)
Dec 15, 2020 0.2300 0.2400 0.2300 0.2400 88,000 -0.01(-4.00%)
Dec 14, 2020 0.2500 0.2500 0.2400 0.2500 349,000 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2400 0.2500 171,700 +0.00(+0.00%)
Dec 10, 2020 0.2450 0.2500 0.2450 0.2500 106,500 +0.01(+4.17%)
Dec 09, 2020 0.2400 0.2600 0.2200 0.2400 185,500 +0.00(+0.00%)
Dec 08, 2020 0.2500 0.2500 0.2250 0.2400 86,800 -0.03(-11.11%)
Dec 07, 2020 0.2500 0.2700 0.2500 0.2700 168,000 +0.02(+8.00%)
Dec 04, 2020 0.2300 0.2600 0.2100 0.2500 212,000 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 02, 2020 0.2250 0.2500 0.2200 0.2500 140,270 +0.03(+13.64%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2200 321,500 -0.01(-4.35%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 19,000 +0.00(+0.00%)
Nov 27, 2020 0.2400 0.2400 0.2100 0.2300 201,000 -0.02(-8.00%)
Nov 26, 2020 0.2150 0.2550 0.2000 0.2500 208,264 +0.05(+21.95%)
Nov 25, 2020 0.2250 0.2500 0.2050 0.2050 20,782 -0.03(-12.77%)
Nov 24, 2020 0.2450 0.2450 0.2250 0.2350 122,352 -0.04(-12.96%)
Nov 23, 2020 0.2850 0.2850 0.2600 0.2700 62,000 +0.02(+8.00%)
Nov 20, 2020 0.2500 0.2500 0.2500 0.2500 120,000 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2250 0.2500 207,380 -0.01(-3.85%)
Nov 18, 2020 0.2500 0.2700 0.2500 0.2600 164,100 +0.02(+8.33%)
Nov 17, 2020 0.2300 0.2400 0.2300 0.2400 58,000 -0.03(-11.11%)
Nov 13, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 12, 2020 0.2500 0.2500 0.2300 0.2500 47,275 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 10, 2020 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+6.38%)
Nov 09, 2020 0.2500 0.2500 0.2350 0.2350 74,500 -0.02(-6.00%)
Nov 06, 2020 0.2500 0.2900 0.2500 0.2500 176,679 +0.02(+6.38%)
Nov 05, 2020 0.2400 0.2400 0.2350 0.2350 41,000 -0.04(-12.96%)
Nov 02, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2020 0.2700 0.2700 0.2700 0.2700 6,200 -0.01(-5.26%)
Oct 29, 2020 0.2400 0.2850 0.2300 0.2850 79,500 +0.03(+14.00%)
Oct 28, 2020 0.2500 0.2800 0.2500 0.2500 121,000 -0.02(-7.41%)
Oct 27, 2020 0.2350 0.2700 0.2350 0.2700 125,000 +0.05(+20.00%)
Oct 26, 2020 0.2200 0.2300 0.2200 0.2250 52,500 -0.01(-2.17%)
Oct 22, 2020 0.2300 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 21, 2020 0.2450 0.2600 0.2450 0.2600 49,000 +0.01(+4.00%)
Oct 20, 2020 0.2350 0.2500 0.2000 0.2500 28,000 +0.05(+25.00%)
Oct 19, 2020 0.2000 0.2100 0.1750 0.2000 205,000 -0.02(-9.09%)
Oct 16, 2020 0.2500 0.2500 0.2200 0.2200 39,000 -0.03(-12.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 14, 2020 0.2400 0.2500 0.2300 0.2500 102,380 -0.01(-3.85%)
Oct 13, 2020 0.2800 0.2800 0.2600 0.2600 125,572 -0.01(-3.70%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Oct 08, 2020 0.2400 0.2400 0.2100 0.2150 25,000 -0.02(-10.42%)
Oct 07, 2020 0.1700 0.2400 0.1700 0.2400 34,500 +0.07(+45.45%)
Oct 06, 2020 0.1600 0.2100 0.1450 0.1650 76,440 +0.01(+3.13%)
Oct 05, 2020 0.1600 0.2500 0.1300 0.1600 510,477 -0.04(-17.95%)
Oct 02, 2020 0.2100 0.2100 0.1950 0.1950 15,000 -0.01(-7.14%)
Oct 01, 2020 0.2100 0.2100 0.2100 0.2100 11,500 -0.04(-16.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.1900 0.2500 43,000 +0.00(+0.00%)
Sep 28, 2020 0.1900 0.2500 0.1700 0.2500 103,500 +0.01(+4.17%)
Sep 25, 2020 0.1800 0.2500 0.1800 0.2400 45,500 +0.01(+4.35%)
Sep 24, 2020 0.2250 0.2300 0.2150 0.2300 107,500 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2800 0.2300 0.2300 320,500 -0.05(-17.86%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 213,644 +0.00(+0.00%)
Sep 21, 2020 0.3100 0.3100 0.2550 0.2800 288,500 -0.05(-15.15%)
Sep 18, 2020 0.3000 0.3300 0.2950 0.3300 45,955 +0.05(+15.79%)
Sep 17, 2020 0.3000 0.3000 0.2500 0.2850 35,000 -0.02(-5.00%)
Sep 16, 2020 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Sep 15, 2020 0.3500 0.3500 0.2800 0.3000 46,584 -0.05(-14.29%)
Sep 14, 2020 0.4100 0.4100 0.3500 0.3500 136,000 -0.03(-6.67%)
Sep 11, 2020 0.3800 0.3800 0.3750 0.3750 3,000 -0.03(-8.54%)
Sep 10, 2020 0.4300 0.4300 0.3900 0.4100 221,636 -0.03(-6.82%)
Sep 09, 2020 0.4050 0.4400 0.4050 0.4400 34,877 +0.01(+2.33%)
Sep 08, 2020 0.4100 0.4400 0.4100 0.4300 48,049 -0.01(-2.27%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Sep 03, 2020 0.4700 0.4700 0.4000 0.4300 68,076 -0.04(-8.51%)
Sep 02, 2020 0.4700 0.4700 0.4500 0.4700 23,000 +0.00(+0.00%)
Sep 01, 2020 0.4700 0.4850 0.4700 0.4700 46,999 +0.00(+0.00%)
Aug 31, 2020 0.4500 0.4750 0.4500 0.4700 46,000 -0.02(-3.09%)
Aug 28, 2020 0.4800 0.4850 0.4800 0.4850 22,000 +0.00(+0.00%)
Aug 27, 2020 0.5200 0.5200 0.4800 0.4850 51,000 -0.01(-2.02%)
Aug 26, 2020 0.5400 0.5400 0.4800 0.4950 135,000 -0.01(-1.00%)
Aug 25, 2020 0.6000 0.6000 0.5000 0.5000 173,100 -0.10(-16.67%)
Aug 24, 2020 0.5400 0.6100 0.5400 0.6000 166,000 +0.04(+7.14%)
Aug 21, 2020 0.5200 0.5700 0.4800 0.5600 128,500 +0.00(+0.00%)
Aug 20, 2020 0.4800 0.5600 0.4800 0.5600 118,900 +0.09(+19.15%)
Aug 19, 2020 0.5600 0.6000 0.4650 0.4700 80,900 -0.08(-14.55%)
Aug 18, 2020 0.5200 0.5500 0.4450 0.5500 58,700 +0.03(+5.77%)
Aug 17, 2020 0.4850 0.5300 0.4450 0.5200 211,850 +0.03(+5.05%)
Aug 14, 2020 0.5800 0.5800 0.4950 0.4950 122,600 -0.09(-16.10%)
Aug 13, 2020 0.6000 0.6200 0.5800 0.5900 69,500 +0.00(+0.00%)
Aug 12, 2020 0.5900 0.5900 0.5600 0.5900 33,000 -0.01(-1.67%)
Aug 11, 2020 0.5600 0.6000 0.5400 0.6000 55,209 +0.06(+11.11%)
Aug 10, 2020 0.6500 0.6500 0.5400 0.5400 130,700 -0.16(-22.86%)
Aug 07, 2020 0.7500 0.7500 0.6400 0.7000 197,145 +0.00(+0.00%)
Jul 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2020 0.7100 0.7400 0.6800 0.7000 299,800 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7500 0.6500 0.7000 222,927 +0.06(+9.37%)
Jul 21, 2020 0.6000 0.6500 0.5500 0.6400 270,200 +0.05(+8.47%)
Jul 20, 2020 0.4500 0.6500 0.4500 0.5900 177,950 +0.23(+63.89%)
Jul 17, 2020 0.3950 0.4050 0.3500 0.3600 112,176 -0.14(-28.00%)
Jul 16, 2020 0.7700 0.7900 0.4500 0.5000 1,201,999 -0.25(-33.33%)
Jul 13, 2020 0.7500 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Jul 10, 2020 0.8000 0.8000 0.6900 0.7100 544,850 -0.09(-11.25%)
Jul 09, 2020 0.7700 0.8000 0.7400 0.8000 963,740 +0.10(+14.29%)
Jul 08, 2020 0.6500 0.7100 0.6500 0.7000 593,700 +0.05(+7.69%)
Jul 07, 2020 0.6000 0.6500 0.5400 0.6500 899,879 +0.07(+12.07%)
Jul 06, 2020 0.6000 0.6000 0.5500 0.5800 718,500 +0.08(+16.00%)
Jul 03, 2020 0.5000 0.5200 0.4600 0.5000 192,000 +0.00(+0.00%)
Jul 02, 2020 0.4500 0.5000 0.4100 0.5000 60,650 +0.01(+2.04%)
Jun 30, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 29, 2020 0.4900 0.5000 0.4400 0.5000 143,000 -0.02(-3.85%)
Jun 26, 2020 0.5500 0.5500 0.4900 0.5200 91,499 -0.03(-5.45%)
Jun 25, 2020 0.5200 0.5500 0.4500 0.5500 378,849 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.