Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.66 12.70 12.62 12.62 92,593 +0.02(+0.15%)
Feb 28, 2024 12.55 12.62 12.55 12.61 42,931 +0.01(+0.08%)
Feb 27, 2024 12.56 12.62 12.48 12.60 87,293 +0.02(+0.15%)
Feb 26, 2024 12.65 12.67 12.57 12.58 76,574 -0.08(-0.61%)
Feb 23, 2024 12.78 12.78 12.62 12.65 48,614 -0.06(-0.46%)
Feb 22, 2024 12.71 12.76 12.69 12.71 71,751 +0.02(+0.15%)
Feb 21, 2024 12.72 12.83 12.67 12.69 70,716 +0.03(+0.24%)
Feb 20, 2024 12.76 12.79 12.63 12.66 121,990 -0.10(-0.76%)
Feb 16, 2024 12.71 12.76 12.65 12.76 107,189 +0.11(+0.84%)
Feb 15, 2024 12.67 12.67 12.62 12.65 64,315 +0.04(+0.31%)
Feb 14, 2024 12.62 12.66 12.60 12.61 68,039 +0.03(+0.23%)
Feb 13, 2024 12.59 12.60 12.55 12.59 74,668 -0.03(-0.23%)
Feb 12, 2024 12.58 12.62 12.56 12.61 62,760 +0.08(+0.61%)
Feb 09, 2024 12.57 12.59 12.51 12.54 28,413 +0.02(+0.15%)
Feb 08, 2024 12.64 12.64 12.49 12.52 141,343 -0.09(-0.69%)
Feb 07, 2024 12.76 12.76 12.59 12.60 138,278 -0.12(-0.91%)
Feb 06, 2024 12.71 12.72 12.61 12.72 106,172 +0.05(+0.38%)
Feb 05, 2024 12.67 12.69 12.63 12.67 82,748 -0.03(-0.23%)
Feb 02, 2024 12.65 12.74 12.62 12.70 69,847 -0.04(-0.30%)
Feb 01, 2024 12.76 12.77 12.70 12.74 68,448 +0.04(+0.30%)
Jan 31, 2024 12.77 12.80 12.69 12.70 70,000 -0.05(-0.38%)
Jan 30, 2024 12.65 12.75 12.59 12.75 138,054 +0.13(+1.07%)
Jan 29, 2024 12.59 12.61 12.53 12.61 91,033 +0.03(+0.23%)
Jan 26, 2024 12.62 12.62 12.52 12.59 61,475 -0.02(-0.15%)
Jan 25, 2024 12.59 12.62 12.54 12.60 81,514 +0.03(+0.23%)
Jan 24, 2024 12.62 12.64 12.52 12.58 74,354 +0.03(+0.23%)
Jan 23, 2024 12.50 12.55 12.43 12.55 132,114 +0.08(+0.62%)
Jan 22, 2024 12.43 12.52 12.38 12.47 80,217 +0.10(+0.78%)
Jan 19, 2024 12.29 12.39 12.28 12.37 87,774 +0.05(+0.39%)
Jan 18, 2024 12.30 12.36 12.29 12.33 58,238 +0.03(+0.24%)
Jan 17, 2024 12.27 12.41 12.27 12.30 174,335 +0.06(+0.47%)
Jan 16, 2024 12.26 12.33 12.22 12.24 106,087 +0.01(+0.08%)
Jan 12, 2024 12.27 12.29 12.17 12.23 99,191 -0.09(-0.70%)
Jan 11, 2024 12.38 12.44 12.30 12.32 130,079 -0.13(-1.01%)
Jan 10, 2024 12.36 12.44 12.36 12.44 83,578 +0.04(+0.31%)
Jan 09, 2024 12.36 12.43 12.36 12.40 62,956 -0.02(-0.16%)
Jan 08, 2024 12.29 12.43 12.29 12.42 105,082 +0.09(+0.70%)
Jan 05, 2024 12.20 12.34 12.19 12.34 73,381 +0.10(+0.79%)
Jan 04, 2024 12.19 12.28 12.16 12.24 83,575 +0.03(+0.24%)
Jan 03, 2024 12.23 12.27 12.17 12.21 92,743 -0.13(-1.02%)
Jan 02, 2024 12.11 12.39 12.09 12.34 122,344 +0.13(+1.11%)
Dec 29, 2023 12.20 12.32 12.18 12.20 152,798 +0.03(+0.24%)
Dec 28, 2023 12.11 12.19 12.09 12.17 103,061 +0.01(+0.08%)
Dec 27, 2023 12.09 12.22 12.09 12.16 98,178 +0.03(+0.25%)
Dec 26, 2023 12.06 12.15 12.06 12.13 73,456 +0.08(+0.63%)
Dec 22, 2023 12.03 12.09 12.00 12.06 98,759 +0.10(+0.80%)
Dec 21, 2023 11.97 12.04 11.92 11.96 88,669 +0.09(+0.73%)
Dec 20, 2023 11.94 11.99 11.86 11.87 85,432 -0.03(-0.24%)
Dec 19, 2023 12.01 12.15 11.87 11.90 115,482 -0.13(-1.10%)
Dec 18, 2023 12.06 12.14 11.99 12.03 98,696 -0.03(-0.23%)
Dec 15, 2023 12.01 12.13 11.95 12.06 97,045 +0.08(+0.71%)
Dec 14, 2023 11.76 12.02 11.76 11.98 152,119 +0.19(+1.60%)
Dec 13, 2023 11.97 12.01 11.72 11.79 219,183 -0.12(-1.03%)
Dec 12, 2023 11.88 12.00 11.81 11.91 173,429 +0.02(+0.16%)
Dec 11, 2023 11.92 11.94 11.86 11.89 53,786 +0.00(+0.00%)
Dec 08, 2023 11.83 11.99 11.79 11.89 93,113 +0.03(+0.24%)
Dec 07, 2023 11.83 11.98 11.83 11.86 144,208 +0.01(+0.08%)
Dec 06, 2023 11.84 11.97 11.84 11.85 95,938 -0.01(-0.08%)
Dec 05, 2023 11.75 11.86 11.72 11.86 67,143 +0.07(+0.56%)
Dec 04, 2023 11.82 11.84 11.72 11.80 164,881 -0.04(-0.32%)
Dec 01, 2023 11.71 11.84 11.65 11.84 198,656 +0.15(+1.29%)
Nov 30, 2023 11.57 11.68 11.55 11.68 80,762 +0.11(+0.98%)
Nov 29, 2023 11.46 11.64 11.42 11.57 123,902 +0.07(+0.58%)
Nov 28, 2023 11.42 11.53 11.42 11.50 53,105 +0.06(+0.50%)
Nov 27, 2023 11.55 11.55 11.42 11.45 102,029 -0.09(-0.82%)
Nov 24, 2023 11.49 11.54 11.47 11.54 20,427 +0.09(+0.83%)
Nov 22, 2023 11.43 11.49 11.41 11.45 36,379 +0.02(+0.17%)
Nov 21, 2023 11.41 11.49 11.41 11.43 70,292 -0.02(-0.18%)
Nov 20, 2023 11.49 11.53 11.40 11.45 113,164 -0.02(-0.16%)
Nov 17, 2023 11.51 11.53 11.46 11.47 147,027 +0.01(+0.08%)
Nov 16, 2023 11.52 11.52 11.43 11.46 98,895 -0.02(-0.16%)
Nov 15, 2023 11.52 11.67 11.38 11.48 298,323 -0.02(-0.16%)
Nov 14, 2023 11.52 11.55 11.48 11.50 120,184 +0.05(+0.41%)
Nov 13, 2023 11.45 11.47 11.42 11.45 57,493 +0.03(+0.25%)
Nov 10, 2023 11.41 11.44 11.40 11.42 51,028 -0.01(-0.08%)
Nov 09, 2023 11.39 11.47 11.39 11.43 155,086 +0.03(+0.25%)
Nov 08, 2023 11.40 11.43 11.35 11.40 43,376 +0.05(+0.41%)
Nov 07, 2023 11.33 11.37 11.29 11.36 136,574 +0.07(+0.66%)
Nov 06, 2023 11.42 11.44 11.24 11.28 55,619 -0.15(-1.31%)
Nov 03, 2023 11.28 11.50 11.22 11.43 196,032 +0.22(+1.92%)
Nov 02, 2023 11.11 11.23 11.07 11.22 87,956 +0.17(+1.53%)
Nov 01, 2023 10.96 11.10 10.93 11.05 123,125 +0.15(+1.37%)
Oct 31, 2023 10.79 10.92 10.75 10.90 117,593 +0.16(+1.48%)
Oct 30, 2023 10.74 10.76 10.68 10.74 43,661 +0.06(+0.53%)
Oct 27, 2023 10.68 10.68 10.62 10.68 63,341 +0.04(+0.35%)
Oct 26, 2023 10.69 10.77 10.63 10.64 64,876 -0.04(-0.35%)
Oct 25, 2023 10.82 10.85 10.63 10.68 133,567 -0.19(-1.72%)
Oct 24, 2023 10.85 10.94 10.78 10.87 104,855 +0.07(+0.61%)
Oct 23, 2023 10.74 10.82 10.74 10.80 100,563 +0.03(+0.26%)
Oct 20, 2023 11.01 11.01 10.77 10.78 78,021 -0.20(-1.81%)
Oct 19, 2023 11.17 11.17 10.92 10.97 91,718 -0.14(-1.25%)
Oct 18, 2023 11.24 11.24 11.06 11.11 80,631 -0.11(-0.99%)
Oct 17, 2023 11.16 11.26 11.11 11.22 116,144 +0.02(+0.17%)
Oct 16, 2023 11.34 11.34 11.13 11.21 108,494 -0.06(-0.58%)
Oct 13, 2023 11.35 11.44 11.22 11.27 101,707 -0.10(-0.90%)
Oct 12, 2023 11.42 11.46 11.33 11.37 111,887 -0.02(-0.16%)
Oct 11, 2023 11.39 11.44 11.33 11.39 105,622 -0.01(-0.08%)
Oct 10, 2023 11.29 11.41 11.19 11.40 92,164 +0.06(+0.57%)
Oct 09, 2023 11.17 11.37 11.16 11.34 99,969 +0.08(+0.74%)
Oct 06, 2023 11.04 11.28 11.00 11.25 84,290 +0.20(+1.85%)
Oct 05, 2023 11.04 11.09 10.97 11.05 67,808 +0.05(+0.42%)
Oct 04, 2023 10.92 11.03 10.87 11.00 90,933 +0.14(+1.28%)
Oct 03, 2023 11.02 11.03 10.78 10.86 140,302 -0.16(-1.43%)
Oct 02, 2023 11.22 11.28 10.98 11.02 139,003 -0.20(-1.82%)
Sep 29, 2023 11.33 11.36 11.22 11.22 170,470 -0.02(-0.16%)
Sep 28, 2023 11.24 11.25 11.18 11.24 46,792 +0.03(+0.25%)
Sep 27, 2023 11.21 11.23 11.14 11.21 76,099 +0.06(+0.58%)
Sep 26, 2023 11.26 11.33 11.14 11.15 66,162 -0.13(-1.15%)
Sep 25, 2023 11.21 11.34 11.28 11.28 46,494 -0.03(-0.25%)
Sep 22, 2023 11.30 11.44 11.26 11.31 57,934 +0.07(+0.66%)
Sep 21, 2023 11.21 11.30 11.19 11.23 45,805 -0.03(-0.26%)
Sep 20, 2023 11.24 11.30 11.23 11.26 42,346 +0.06(+0.49%)
Sep 19, 2023 11.15 11.23 11.13 11.21 55,238 +0.08(+0.74%)
Sep 18, 2023 11.11 11.17 11.10 11.12 32,831 +0.03(+0.25%)
Sep 15, 2023 11.13 11.17 11.09 11.10 120,394 -0.01(-0.08%)
Sep 14, 2023 11.13 11.18 11.07 11.11 86,756 +0.02(+0.17%)
Sep 13, 2023 11.12 11.20 11.08 11.09 73,200 +0.00(+0.00%)
Sep 12, 2023 11.05 11.13 11.05 11.09 72,614 -0.01(-0.08%)
Sep 11, 2023 11.09 11.12 11.07 11.10 52,447 +0.00(+0.00%)
Sep 08, 2023 11.04 11.12 11.04 11.10 90,859 +0.00(+0.00%)
Sep 07, 2023 11.09 11.19 11.09 11.10 77,767 -0.05(-0.41%)
Sep 06, 2023 11.23 11.26 11.13 11.14 85,959 -0.09(-0.82%)
Sep 05, 2023 11.17 11.23 11.13 11.23 84,800 +0.12(+1.07%)
Sep 01, 2023 11.11 11.13 11.06 11.12 41,552 +0.07(+0.67%)
Aug 31, 2023 11.12 11.18 11.04 11.04 117,908 -0.07(-0.66%)
Aug 30, 2023 11.17 11.20 11.08 11.12 64,753 -0.06(-0.57%)
Aug 29, 2023 11.18 11.19 11.14 11.18 57,813 +0.02(+0.16%)
Aug 28, 2023 11.22 11.22 11.13 11.16 67,847 +0.02(+0.17%)
Aug 25, 2023 11.14 11.17 11.08 11.14 53,309 +0.00(+0.00%)
Aug 24, 2023 11.18 11.21 11.12 11.14 61,628 +0.01(+0.08%)
Aug 23, 2023 11.06 11.16 11.03 11.13 48,852 +0.11(+1.00%)
Aug 22, 2023 11.03 11.08 10.99 11.02 38,196 -0.02(-0.17%)
Aug 21, 2023 11.05 11.10 11.00 11.04 50,922 +0.04(+0.33%)
Aug 18, 2023 10.89 11.05 10.89 11.01 58,343 +0.05(+0.50%)
Aug 17, 2023 11.06 11.10 10.95 10.95 56,176 -0.10(-0.91%)
Aug 16, 2023 11.09 11.11 11.01 11.05 81,590 -0.01(-0.08%)
Aug 15, 2023 11.05 11.10 11.03 11.06 54,349 +0.01(+0.08%)
Aug 14, 2023 11.09 11.13 11.04 11.05 49,950 -0.03(-0.25%)
Aug 11, 2023 11.10 11.12 11.02 11.08 60,088 +0.02(+0.16%)
Aug 10, 2023 11.06 11.10 11.02 11.06 80,282 +0.05(+0.41%)
Aug 09, 2023 11.03 11.08 10.99 11.02 76,234 -0.07(-0.66%)
Aug 08, 2023 11.10 11.10 11.05 11.09 87,537 +0.01(+0.08%)
Aug 07, 2023 11.06 11.12 11.05 11.08 44,210 +0.03(+0.25%)
Aug 04, 2023 10.99 11.08 10.99 11.05 38,705 +0.07(+0.66%)
Aug 03, 2023 10.91 11.04 10.91 10.98 69,318 +0.05(+0.50%)
Aug 02, 2023 10.93 10.98 10.90 10.92 55,708 -0.05(-0.42%)
Aug 01, 2023 11.02 11.05 10.88 10.97 49,126 -0.11(-0.99%)
Jul 31, 2023 10.95 11.12 10.92 11.08 222,587 +0.20(+1.84%)
Jul 28, 2023 10.82 10.94 10.76 10.88 73,728 +0.05(+0.50%)
Jul 27, 2023 10.79 10.90 10.75 10.82 48,294 +0.07(+0.68%)
Jul 26, 2023 10.76 10.84 10.74 10.75 38,769 -0.04(-0.34%)
Jul 25, 2023 10.82 10.91 10.76 10.79 63,857 -0.06(-0.59%)
Jul 24, 2023 10.75 10.90 10.72 10.85 104,439 +0.15(+1.36%)
Jul 21, 2023 10.75 10.76 10.70 10.71 71,528 -0.01(-0.13%)
Jul 20, 2023 10.64 10.77 10.63 10.72 73,822 +0.08(+0.76%)
Jul 19, 2023 10.70 10.73 10.64 10.64 81,153 -0.06(-0.59%)
Jul 18, 2023 10.74 10.77 10.68 10.70 122,571 -0.04(-0.34%)
Jul 17, 2023 10.70 10.76 10.66 10.74 68,448 +0.08(+0.76%)
Jul 14, 2023 10.76 10.76 10.63 10.66 81,021 -0.06(-0.59%)
Jul 13, 2023 10.69 10.76 10.66 10.72 87,821 +0.00(+0.00%)
Jul 12, 2023 10.65 10.75 10.62 10.72 68,895 +0.10(+0.93%)
Jul 11, 2023 10.65 10.71 10.59 10.62 79,820 -0.06(-0.59%)
Jul 10, 2023 10.67 10.73 10.65 10.68 19,667 +0.06(+0.58%)
Jul 07, 2023 10.65 10.75 10.60 10.62 62,132 -0.04(-0.41%)
Jul 06, 2023 10.70 10.74 10.62 10.66 44,122 -0.06(-0.52%)
Jul 05, 2023 10.72 10.76 10.68 10.72 34,281 -0.04(-0.40%)
Jul 03, 2023 10.65 10.91 10.58 10.76 185,103 +0.16(+1.53%)
Jun 30, 2023 10.71 10.73 10.58 10.60 153,413 -0.14(-1.34%)
Jun 29, 2023 10.59 10.78 10.59 10.75 117,025 +0.09(+0.85%)
Jun 28, 2023 10.46 10.66 10.46 10.66 56,946 +0.16(+1.55%)
Jun 27, 2023 10.42 10.51 10.38 10.49 69,832 +0.12(+1.13%)
Jun 26, 2023 10.39 10.51 10.35 10.38 113,098 -0.05(-0.52%)
Jun 23, 2023 10.36 10.48 10.31 10.43 102,947 +0.05(+0.52%)
Jun 22, 2023 10.25 10.42 10.24 10.38 62,686 +0.12(+1.14%)
Jun 21, 2023 10.28 10.29 10.21 10.26 47,338 -0.01(-0.13%)
Jun 20, 2023 10.23 10.31 10.21 10.27 84,705 +0.04(+0.44%)
Jun 16, 2023 10.28 10.28 10.23 10.23 38,652 -0.04(-0.35%)
Jun 15, 2023 10.21 10.29 10.21 10.26 83,068 +0.03(+0.26%)
Jun 14, 2023 10.31 10.31 10.20 10.24 42,315 -0.03(-0.26%)
Jun 13, 2023 10.42 10.45 10.22 10.26 108,379 -0.10(-0.95%)
Jun 12, 2023 10.36 10.48 10.27 10.36 140,222 +0.05(+0.52%)
Jun 09, 2023 10.19 10.34 10.18 10.31 63,200 +0.12(+1.14%)
Jun 08, 2023 10.29 10.29 10.19 10.19 42,773 -0.11(-1.04%)
Jun 07, 2023 10.15 10.42 10.15 10.30 105,971 +0.15(+1.50%)
Jun 06, 2023 10.17 10.30 10.09 10.15 159,967 -0.03(-0.26%)
Jun 05, 2023 10.18 10.34 10.16 10.17 105,099 -0.01(-0.09%)
Jun 02, 2023 10.15 10.27 10.12 10.18 84,386 +0.10(+0.98%)
Jun 01, 2023 9.986 10.11 9.957 10.08 50,156 +0.09(+0.89%)
May 31, 2023 9.995 10.01 9.924 9.995 79,868 +0.04(+0.36%)
May 30, 2023 9.933 9.969 9.861 9.960 68,481 +0.00(+0.00%)
May 26, 2023 9.888 9.995 9.834 9.960 52,449 +0.07(+0.72%)
May 25, 2023 9.879 9.933 9.843 9.888 42,384 -0.02(-0.18%)
May 24, 2023 9.897 9.924 9.790 9.906 74,849 +0.01(+0.09%)
May 23, 2023 9.924 9.969 9.897 9.897 49,846 -0.04(-0.45%)
May 22, 2023 9.942 10.03 9.942 9.942 51,665 -0.03(-0.27%)
May 19, 2023 10.01 10.03 9.951 9.969 44,369 -0.02(-0.15%)
May 18, 2023 9.975 10.07 9.922 9.984 80,727 -0.04(-0.43%)
May 17, 2023 9.966 10.03 9.922 10.03 43,077 +0.05(+0.53%)
May 16, 2023 9.984 10.01 9.957 9.974 33,168 -0.00(-0.01%)
May 15, 2023 9.957 10.05 9.957 9.975 100,970 +0.03(+0.27%)
May 12, 2023 9.939 10.00 9.939 9.948 56,742 -0.03(-0.27%)
May 11, 2023 9.984 10.02 9.948 9.975 65,083 -0.04(-0.44%)
May 10, 2023 10.10 10.10 9.993 10.02 35,383 -0.01(-0.09%)
May 09, 2023 10.05 10.06 9.993 10.03 58,964 +0.00(+0.00%)
May 08, 2023 10.13 10.13 10.02 10.03 45,298 -0.04(-0.44%)
May 05, 2023 10.06 10.11 10.02 10.07 82,524 +0.08(+0.80%)
May 04, 2023 9.939 10.02 9.931 9.993 40,659 +0.00(+0.00%)
May 03, 2023 10.01 10.09 9.993 9.993 47,856 -0.05(-0.53%)
May 02, 2023 10.13 10.18 10.03 10.05 38,754 -0.14(-1.39%)
May 01, 2023 10.25 10.25 10.12 10.19 88,666 -0.03(-0.30%)
Apr 28, 2023 10.04 10.26 10.02 10.22 158,758 +0.19(+1.89%)
Apr 27, 2023 9.948 10.04 9.939 10.03 51,831 +0.05(+0.53%)
Apr 26, 2023 9.895 10.01 9.886 9.975 66,496 +0.00(+0.00%)
Apr 25, 2023 10.01 10.01 9.815 9.975 48,335 -0.07(-0.71%)
Apr 24, 2023 10.11 10.13 10.02 10.05 73,756 -0.07(-0.70%)
Apr 21, 2023 10.13 10.14 10.08 10.12 69,869 -0.02(-0.24%)
Apr 20, 2023 10.11 10.17 10.05 10.14 48,041 +0.06(+0.57%)
Apr 19, 2023 10.11 10.13 10.08 10.08 95,018 -0.03(-0.30%)
Apr 18, 2023 10.12 10.13 10.08 10.11 38,732 +0.01(+0.09%)
Apr 17, 2023 10.10 10.12 10.07 10.11 48,954 +0.05(+0.52%)
Apr 14, 2023 10.06 10.11 10.04 10.05 28,176 -0.04(-0.43%)
Apr 13, 2023 10.06 10.12 10.06 10.10 56,337 +0.02(+0.17%)
Apr 12, 2023 10.06 10.10 10.02 10.08 111,835 +0.07(+0.70%)
Apr 11, 2023 9.947 10.03 9.930 10.01 86,763 +0.09(+0.88%)
Apr 10, 2023 9.886 9.930 9.864 9.921 94,258 +0.08(+0.80%)
Apr 06, 2023 9.851 9.921 9.745 9.842 101,525 -0.02(-0.18%)
Apr 05, 2023 9.974 9.974 9.798 9.860 191,754 -0.11(-1.14%)
Apr 04, 2023 10.03 10.08 9.965 9.974 76,961 -0.04(-0.44%)
Apr 03, 2023 9.982 10.10 9.982 10.02 71,486 +0.07(+0.71%)
Mar 31, 2023 10.05 10.08 9.947 9.947 159,320 -0.04(-0.44%)
Mar 30, 2023 10.02 10.04 9.947 9.991 43,345 +0.04(+0.44%)
Mar 29, 2023 9.842 9.956 9.820 9.947 75,296 +0.16(+1.61%)
Mar 28, 2023 9.816 9.860 9.763 9.789 59,771 +0.00(+0.00%)
Mar 27, 2023 9.789 9.824 9.789 9.789 32,699 +0.03(+0.27%)
Mar 24, 2023 9.842 9.846 9.754 9.763 46,392 -0.05(-0.54%)
Mar 23, 2023 9.860 9.912 9.798 9.816 103,888 +0.00(+0.00%)
Mar 22, 2023 9.807 9.871 9.807 9.816 48,569 -0.01(-0.09%)
Mar 21, 2023 9.745 9.842 9.737 9.824 93,456 +0.11(+1.10%)
Mar 20, 2023 9.630 9.758 9.630 9.717 83,811 +0.06(+0.63%)
Mar 17, 2023 9.804 9.804 9.656 9.656 65,832 -0.21(-2.12%)
Mar 16, 2023 9.909 10.14 9.830 9.865 70,207 -0.04(-0.44%)
Mar 15, 2023 9.909 9.917 9.804 9.909 57,225 -0.06(-0.61%)
Mar 14, 2023 9.891 9.979 9.891 9.970 80,638 +0.20(+2.05%)
Mar 13, 2023 10.01 10.06 9.752 9.770 109,913 -0.32(-3.19%)
Mar 10, 2023 10.23 10.26 10.09 10.09 109,736 -0.22(-2.11%)
Mar 09, 2023 10.40 10.41 10.30 10.31 80,190 -0.12(-1.17%)
Mar 08, 2023 10.40 10.44 10.36 10.43 111,432 +0.00(+0.00%)
Mar 07, 2023 10.48 10.52 10.36 10.43 61,123 -0.06(-0.58%)
Mar 06, 2023 10.41 10.52 10.41 10.49 80,118 +0.08(+0.75%)
Mar 03, 2023 10.42 10.45 10.40 10.41 79,815 -0.02(-0.17%)
Mar 02, 2023 10.40 10.43 10.36 10.43 40,262 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.