Skip to main content

Fidelity Health Care MSCI ETF (NY: FHLC )

68.90 -0.14 (-0.20%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 68.77 68.79 67.92 67.92 99,633 -0.64(-0.93%)
Feb 28, 2024 68.77 68.77 68.37 68.56 138,238 -0.42(-0.60%)
Feb 27, 2024 68.83 69.19 68.63 68.98 168,631 -0.03(-0.04%)
Feb 26, 2024 69.17 69.38 68.89 69.01 119,429 -0.17(-0.24%)
Feb 23, 2024 69.04 69.38 69.01 69.17 88,418 +0.27(+0.39%)
Feb 22, 2024 68.36 69.05 68.12 68.91 125,668 +0.77(+1.14%)
Feb 21, 2024 67.88 68.14 67.58 68.13 104,264 +0.16(+0.23%)
Feb 20, 2024 68.34 68.45 67.84 67.97 91,837 -0.33(-0.48%)
Feb 16, 2024 68.12 68.77 68.00 68.30 116,235 +0.23(+0.34%)
Feb 15, 2024 67.68 68.17 67.58 68.07 114,256 +0.50(+0.73%)
Feb 14, 2024 67.19 67.58 67.09 67.58 102,644 +0.68(+1.01%)
Feb 13, 2024 67.08 67.58 66.54 66.90 145,993 -0.80(-1.19%)
Feb 12, 2024 67.37 67.70 67.18 67.70 130,533 +0.25(+0.37%)
Feb 09, 2024 67.48 67.56 67.28 67.46 133,142 -0.02(-0.03%)
Feb 08, 2024 67.45 67.48 67.12 67.48 133,638 +0.00(+0.00%)
Feb 07, 2024 67.51 67.78 67.43 67.48 125,457 +0.05(+0.07%)
Feb 06, 2024 67.06 67.43 66.82 67.43 129,090 +0.79(+1.19%)
Feb 05, 2024 66.52 66.94 66.28 66.63 223,364 +0.20(+0.30%)
Feb 02, 2024 66.52 66.76 66.11 66.43 145,806 -0.16(-0.24%)
Feb 01, 2024 65.93 66.59 65.54 66.59 150,444 +0.85(+1.30%)
Jan 31, 2024 66.30 66.34 65.70 65.74 203,813 -0.18(-0.27%)
Jan 30, 2024 65.89 66.04 65.62 65.92 218,903 +0.01(+0.02%)
Jan 29, 2024 65.38 65.91 65.30 65.91 131,513 +0.61(+0.93%)
Jan 26, 2024 65.37 65.48 65.26 65.30 115,568 +0.33(+0.50%)
Jan 25, 2024 64.92 65.04 64.44 64.97 184,518 -0.13(-0.20%)
Jan 24, 2024 65.81 66.02 65.08 65.10 110,849 -0.56(-0.85%)
Jan 23, 2024 65.76 65.76 65.29 65.66 197,084 -0.03(-0.05%)
Jan 22, 2024 65.41 65.88 65.32 65.69 133,478 +0.36(+0.55%)
Jan 19, 2024 65.33 65.49 64.95 65.33 124,548 +0.06(+0.09%)
Jan 18, 2024 64.92 65.32 64.51 65.27 269,018 -0.06(-0.09%)
Jan 17, 2024 65.28 65.58 65.11 65.33 100,506 -0.20(-0.30%)
Jan 16, 2024 65.64 65.75 65.37 65.53 121,789 -0.34(-0.51%)
Jan 12, 2024 65.89 66.25 65.75 65.87 81,178 -0.21(-0.32%)
Jan 11, 2024 66.03 66.13 65.67 66.08 90,267 -0.10(-0.15%)
Jan 10, 2024 66.00 66.22 65.68 66.18 142,777 +0.24(+0.36%)
Jan 09, 2024 65.77 66.47 65.74 65.94 267,579 -0.04(-0.06%)
Jan 08, 2024 65.20 65.98 65.04 65.98 149,976 +0.76(+1.17%)
Jan 05, 2024 65.05 65.43 64.87 65.21 114,321 -0.04(-0.06%)
Jan 04, 2024 65.04 65.56 65.04 65.25 235,804 +0.32(+0.49%)
Jan 03, 2024 65.27 65.44 64.83 64.93 240,107 -0.28(-0.43%)
Jan 02, 2024 63.92 65.35 63.92 65.21 203,053 +0.97(+1.51%)
Dec 29, 2023 64.31 64.41 64.03 64.24 178,447 -0.04(-0.06%)
Dec 28, 2023 64.17 64.50 64.17 64.28 187,564 +0.09(+0.14%)
Dec 27, 2023 63.80 64.19 63.80 64.19 169,963 +0.34(+0.53%)
Dec 26, 2023 63.56 63.97 63.54 63.85 101,944 +0.21(+0.33%)
Dec 22, 2023 63.35 63.79 63.34 63.64 129,895 +0.45(+0.71%)
Dec 21, 2023 62.62 63.21 62.62 63.20 155,310 +0.88(+1.42%)
Dec 20, 2023 63.28 63.34 62.31 62.31 136,211 -1.05(-1.66%)
Dec 19, 2023 62.85 63.38 62.85 63.37 162,845 +0.59(+0.93%)
Dec 18, 2023 62.82 62.99 62.71 62.78 198,169 +0.02(+0.03%)
Dec 15, 2023 63.20 63.20 62.57 62.76 179,302 -0.52(-0.83%)
Dec 14, 2023 63.79 63.81 63.05 63.28 167,985 -0.18(-0.28%)
Dec 13, 2023 62.01 63.46 61.88 63.46 243,016 +1.27(+2.04%)
Dec 12, 2023 61.88 62.25 61.60 62.19 156,359 +0.38(+0.61%)
Dec 11, 2023 61.62 61.93 61.45 61.82 235,799 +0.36(+0.58%)
Dec 08, 2023 61.36 61.59 61.11 61.46 113,756 +0.04(+0.06%)
Dec 07, 2023 61.38 61.51 61.09 61.42 114,226 +0.00(+0.00%)
Dec 06, 2023 61.38 61.65 61.33 61.42 190,993 +0.06(+0.10%)
Dec 05, 2023 61.30 61.42 61.03 61.36 81,139 -0.11(-0.18%)
Dec 04, 2023 61.05 61.56 61.05 61.47 152,463 +0.16(+0.26%)
Dec 01, 2023 60.77 61.31 60.77 61.31 179,503 +0.40(+0.65%)
Nov 30, 2023 60.22 60.94 60.10 60.92 84,278 +0.72(+1.20%)
Nov 29, 2023 60.06 60.49 60.06 60.19 106,195 +0.10(+0.16%)
Nov 28, 2023 60.31 60.46 60.09 60.10 207,100 -0.36(-0.59%)
Nov 27, 2023 60.62 60.85 60.32 60.45 114,329 -0.37(-0.61%)
Nov 24, 2023 60.56 60.84 60.56 60.82 36,193 +0.36(+0.60%)
Nov 22, 2023 60.35 60.63 60.34 60.46 82,795 +0.35(+0.58%)
Nov 21, 2023 60.03 60.28 59.99 60.12 115,202 +0.22(+0.36%)
Nov 20, 2023 59.37 60.00 59.33 59.90 195,498 +0.40(+0.67%)
Nov 17, 2023 59.80 59.80 59.34 59.50 206,775 -0.04(-0.07%)
Nov 16, 2023 59.42 59.64 59.23 59.54 104,520 +0.18(+0.30%)
Nov 15, 2023 59.29 59.69 59.27 59.36 176,619 +0.04(+0.07%)
Nov 14, 2023 58.96 59.62 58.96 59.32 130,866 +0.68(+1.16%)
Nov 13, 2023 58.27 58.70 57.96 58.64 148,959 +0.39(+0.66%)
Nov 10, 2023 58.19 58.36 57.51 58.25 149,542 +0.28(+0.48%)
Nov 09, 2023 59.19 59.19 57.91 57.98 203,315 -1.30(-2.19%)
Nov 08, 2023 59.57 59.62 58.94 59.27 223,750 -0.21(-0.35%)
Nov 07, 2023 59.30 59.57 59.21 59.48 246,959 +0.16(+0.27%)
Nov 06, 2023 59.18 59.50 59.10 59.32 114,679 +0.21(+0.35%)
Nov 03, 2023 59.02 59.42 58.94 59.12 171,220 +0.47(+0.81%)
Nov 02, 2023 57.98 58.68 57.89 58.64 252,799 +0.89(+1.54%)
Nov 01, 2023 57.49 57.98 57.41 57.75 200,886 +0.12(+0.21%)
Oct 31, 2023 57.33 57.64 57.19 57.63 209,706 +0.40(+0.69%)
Oct 30, 2023 57.21 57.39 56.81 57.24 237,322 +0.32(+0.56%)
Oct 27, 2023 57.85 57.85 56.72 56.92 206,416 -0.97(-1.68%)
Oct 26, 2023 58.03 58.35 57.88 57.89 376,257 -0.58(-1.00%)
Oct 25, 2023 58.81 58.89 58.08 58.47 204,650 -0.62(-1.05%)
Oct 24, 2023 58.70 59.23 58.70 59.10 117,925 +0.26(+0.44%)
Oct 23, 2023 59.11 59.31 58.78 58.84 142,468 -0.42(-0.70%)
Oct 20, 2023 59.34 59.67 59.22 59.25 127,568 -0.24(-0.40%)
Oct 19, 2023 60.12 60.12 59.18 59.49 160,206 -0.62(-1.04%)
Oct 18, 2023 60.72 60.86 60.01 60.12 135,837 -0.62(-1.03%)
Oct 17, 2023 60.46 61.07 60.46 60.74 79,928 +0.05(+0.08%)
Oct 16, 2023 60.43 61.07 60.43 60.69 180,486 +0.48(+0.79%)
Oct 13, 2023 60.08 60.49 59.92 60.21 68,494 +0.34(+0.56%)
Oct 12, 2023 60.56 60.70 59.84 59.88 122,592 -0.68(-1.13%)
Oct 11, 2023 60.98 60.98 60.28 60.56 252,849 -0.30(-0.49%)
Oct 10, 2023 60.51 61.14 60.35 60.86 99,192 +0.30(+0.49%)
Oct 09, 2023 60.10 60.57 59.93 60.56 120,224 +0.22(+0.36%)
Oct 06, 2023 59.57 60.57 59.57 60.34 132,972 +0.52(+0.88%)
Oct 05, 2023 59.40 59.85 59.23 59.82 200,649 +0.43(+0.72%)
Oct 04, 2023 59.35 59.48 58.97 59.39 138,047 +0.17(+0.28%)
Oct 03, 2023 59.46 59.58 59.03 59.22 240,851 -0.52(-0.88%)
Oct 02, 2023 59.81 59.81 59.14 59.75 109,281 -0.20(-0.33%)
Sep 29, 2023 60.63 60.63 59.88 59.95 192,873 -0.49(-0.82%)
Sep 28, 2023 60.20 60.58 60.20 60.44 159,301 +0.27(+0.44%)
Sep 27, 2023 60.47 60.56 59.69 60.17 127,557 -0.20(-0.33%)
Sep 26, 2023 60.61 60.79 60.35 60.37 110,925 -0.46(-0.75%)
Sep 25, 2023 60.39 60.83 60.61 60.83 80,804 +0.33(+0.54%)
Sep 22, 2023 60.65 60.88 60.50 60.50 138,702 -0.20(-0.33%)
Sep 21, 2023 61.04 61.15 60.67 60.70 152,267 -0.60(-0.98%)
Sep 20, 2023 61.58 61.74 61.28 61.30 97,449 -0.07(-0.11%)
Sep 19, 2023 61.27 61.45 60.99 61.37 116,371 +0.08(+0.13%)
Sep 18, 2023 61.49 61.55 61.10 61.29 108,385 -0.22(-0.35%)
Sep 15, 2023 61.96 62.05 61.44 61.51 76,248 -0.47(-0.75%)
Sep 14, 2023 62.09 62.17 61.85 61.98 75,271 +0.11(+0.18%)
Sep 13, 2023 61.74 62.10 61.74 61.87 68,470 -0.01(-0.02%)
Sep 12, 2023 61.81 62.04 61.55 61.88 65,475 -0.08(-0.13%)
Sep 11, 2023 61.64 62.08 61.50 61.96 105,589 +0.43(+0.71%)
Sep 08, 2023 61.49 61.72 61.40 61.52 79,299 -0.10(-0.16%)
Sep 07, 2023 61.45 61.82 61.45 61.62 68,359 +0.17(+0.27%)
Sep 06, 2023 61.70 61.70 61.19 61.45 194,675 -0.30(-0.48%)
Sep 05, 2023 62.46 62.46 61.73 61.75 103,074 -0.62(-1.00%)
Sep 01, 2023 62.57 62.71 62.28 62.37 122,433 +0.18(+0.29%)
Aug 31, 2023 62.87 62.87 62.17 62.19 559,113 -0.62(-0.99%)
Aug 30, 2023 62.84 63.13 62.79 62.81 96,577 +0.04(+0.06%)
Aug 29, 2023 62.30 62.82 62.29 62.78 102,898 +0.51(+0.82%)
Aug 28, 2023 62.28 62.50 62.02 62.26 80,369 +0.13(+0.21%)
Aug 25, 2023 61.82 62.30 61.60 62.13 61,847 +0.45(+0.74%)
Aug 24, 2023 62.08 62.50 61.65 61.68 77,258 -0.48(-0.78%)
Aug 23, 2023 62.28 62.48 62.05 62.16 94,234 +0.18(+0.29%)
Aug 22, 2023 62.18 62.20 61.95 61.99 185,579 -0.15(-0.24%)
Aug 21, 2023 61.98 62.22 61.91 62.13 77,084 +0.05(+0.08%)
Aug 18, 2023 61.82 62.19 61.74 62.08 97,487 +0.05(+0.08%)
Aug 17, 2023 62.31 62.52 61.98 62.04 171,413 -0.48(-0.77%)
Aug 16, 2023 62.96 63.14 62.52 62.52 101,261 -0.59(-0.94%)
Aug 15, 2023 63.11 63.33 63.01 63.11 166,100 -0.23(-0.36%)
Aug 14, 2023 63.11 63.45 63.06 63.34 80,561 +0.20(+0.31%)
Aug 11, 2023 62.63 63.19 62.63 63.14 154,377 +0.35(+0.55%)
Aug 10, 2023 62.93 63.50 62.71 62.79 158,615 -0.03(-0.05%)
Aug 09, 2023 62.89 63.15 62.75 62.82 172,127 -0.01(-0.02%)
Aug 08, 2023 62.63 62.92 62.45 62.83 133,223 +0.42(+0.68%)
Aug 07, 2023 61.95 62.50 61.95 62.41 102,952 +0.51(+0.83%)
Aug 04, 2023 62.22 62.46 61.80 61.90 87,270 -0.21(-0.33%)
Aug 03, 2023 62.20 62.25 62.03 62.10 97,547 -0.35(-0.57%)
Aug 02, 2023 62.42 62.79 62.31 62.46 117,585 -0.08(-0.13%)
Aug 01, 2023 62.72 62.91 62.38 62.54 261,374 -0.34(-0.53%)
Jul 31, 2023 63.24 63.24 62.66 62.87 116,392 -0.45(-0.72%)
Jul 28, 2023 63.22 63.38 62.94 63.33 288,125 +0.30(+0.47%)
Jul 27, 2023 63.64 63.78 62.97 63.03 92,225 -0.45(-0.71%)
Jul 26, 2023 63.21 63.71 63.15 63.49 90,817 +0.01(+0.02%)
Jul 25, 2023 63.14 63.76 63.10 63.48 144,355 -0.05(-0.08%)
Jul 24, 2023 63.75 63.95 63.50 63.52 165,420 -0.23(-0.36%)
Jul 21, 2023 63.30 63.94 63.16 63.75 124,711 +0.57(+0.91%)
Jul 20, 2023 62.56 63.39 62.56 63.18 133,532 +0.78(+1.25%)
Jul 19, 2023 62.27 62.78 62.27 62.40 166,591 +0.27(+0.43%)
Jul 18, 2023 61.67 62.32 61.57 62.13 162,689 +0.41(+0.67%)
Jul 17, 2023 61.86 61.89 61.53 61.72 145,423 -0.21(-0.33%)
Jul 14, 2023 61.41 62.12 61.41 61.93 145,457 +0.82(+1.34%)
Jul 13, 2023 61.26 61.42 61.09 61.11 234,044 +0.02(+0.03%)
Jul 12, 2023 61.50 61.50 61.00 61.09 464,922 -0.13(-0.21%)
Jul 11, 2023 61.20 61.32 60.92 61.22 230,671 +0.03(+0.05%)
Jul 10, 2023 60.65 61.21 60.65 61.19 175,478 +0.60(+0.99%)
Jul 07, 2023 61.04 61.08 60.54 60.59 108,275 -0.61(-1.00%)
Jul 06, 2023 61.30 61.38 61.00 61.20 209,762 -0.55(-0.89%)
Jul 05, 2023 61.61 61.85 61.51 61.75 133,429 -0.06(-0.10%)
Jul 03, 2023 62.01 62.01 61.57 61.81 130,907 -0.43(-0.70%)
Jun 30, 2023 61.90 62.44 61.90 62.24 140,232 +0.55(+0.90%)
Jun 29, 2023 61.23 61.76 61.14 61.69 274,882 +0.31(+0.50%)
Jun 28, 2023 61.41 61.44 61.12 61.38 1,001,395 -0.08(-0.13%)
Jun 27, 2023 61.59 61.65 61.10 61.46 113,088 -0.08(-0.13%)
Jun 26, 2023 61.92 61.92 61.11 61.54 169,925 -0.44(-0.72%)
Jun 23, 2023 62.11 62.20 61.88 61.99 81,715 -0.25(-0.40%)
Jun 22, 2023 61.89 62.34 61.89 62.23 104,711 +0.36(+0.57%)
Jun 21, 2023 61.79 62.07 61.51 61.88 212,738 -0.06(-0.10%)
Jun 20, 2023 61.52 62.14 61.37 61.94 101,005 -0.05(-0.08%)
Jun 16, 2023 62.12 62.51 61.92 61.99 87,062 -0.02(-0.03%)
Jun 15, 2023 61.09 62.07 61.07 62.01 148,274 +0.85(+1.40%)
Jun 14, 2023 61.48 61.50 60.87 61.15 144,811 -0.58(-0.94%)
Jun 13, 2023 61.36 61.85 61.36 61.73 109,659 +0.37(+0.61%)
Jun 12, 2023 61.13 61.38 60.98 61.36 104,598 +0.20(+0.32%)
Jun 09, 2023 61.09 61.28 60.72 61.16 75,364 +0.11(+0.18%)
Jun 08, 2023 60.77 61.09 60.52 61.05 118,561 +0.34(+0.57%)
Jun 07, 2023 60.87 60.99 60.60 60.71 106,584 -0.21(-0.34%)
Jun 06, 2023 61.41 61.49 60.66 60.92 465,815 -0.35(-0.58%)
Jun 05, 2023 61.19 61.47 61.11 61.27 136,873 +0.21(+0.34%)
Jun 02, 2023 60.56 61.15 60.52 61.06 129,773 +0.79(+1.30%)
Jun 01, 2023 59.89 60.38 59.50 60.28 343,564 +0.53(+0.89%)
May 31, 2023 59.16 59.88 59.00 59.75 180,854 +0.47(+0.80%)
May 30, 2023 59.51 59.84 59.18 59.28 295,157 -0.44(-0.74%)
May 26, 2023 59.81 60.23 59.57 59.72 108,615 -0.03(-0.05%)
May 25, 2023 60.34 60.34 59.36 59.75 181,621 -0.66(-1.09%)
May 24, 2023 60.59 60.62 60.29 60.41 153,211 -0.45(-0.74%)
May 23, 2023 61.34 61.46 60.78 60.86 255,462 -0.74(-1.20%)
May 22, 2023 61.47 61.89 61.40 61.59 99,287 +0.20(+0.32%)
May 19, 2023 61.17 61.79 61.17 61.40 71,935 +0.28(+0.45%)
May 18, 2023 61.13 61.22 60.66 61.12 103,219 -0.15(-0.24%)
May 17, 2023 61.29 61.40 60.64 61.27 183,457 +0.12(+0.19%)
May 16, 2023 61.56 61.56 61.14 61.15 137,121 -0.71(-1.14%)
May 15, 2023 61.84 61.90 61.59 61.86 126,607 +0.05(+0.08%)
May 12, 2023 62.00 62.12 61.55 61.81 61,667 -0.12(-0.19%)
May 11, 2023 61.99 62.00 61.60 61.93 149,950 -0.25(-0.40%)
May 10, 2023 62.16 62.33 61.82 62.17 161,682 +0.20(+0.32%)
May 09, 2023 62.12 62.28 61.95 61.98 315,709 -0.31(-0.49%)
May 08, 2023 62.43 62.43 62.10 62.28 74,817 -0.15(-0.25%)
May 05, 2023 62.26 62.66 62.08 62.44 144,152 +0.60(+0.97%)
May 04, 2023 62.03 62.04 61.56 61.84 134,229 -0.45(-0.73%)
May 03, 2023 62.42 62.88 62.21 62.29 134,644 +0.09(+0.14%)
May 02, 2023 62.48 62.79 61.80 62.20 116,469 -0.43(-0.69%)
May 01, 2023 62.32 62.85 62.26 62.64 100,269 +0.39(+0.63%)
Apr 28, 2023 61.64 62.41 61.56 62.24 286,198 +0.54(+0.88%)
Apr 27, 2023 61.55 61.79 60.93 61.70 87,438 +0.27(+0.43%)
Apr 26, 2023 61.85 61.87 61.06 61.44 271,568 -0.83(-1.33%)
Apr 25, 2023 62.85 63.07 62.18 62.26 164,344 -0.74(-1.17%)
Apr 24, 2023 62.77 63.01 62.66 63.00 94,863 +0.29(+0.47%)
Apr 21, 2023 62.51 62.82 62.42 62.70 103,353 +0.45(+0.73%)
Apr 20, 2023 62.20 62.31 62.02 62.25 85,402 -0.25(-0.39%)
Apr 19, 2023 62.23 62.56 62.09 62.50 81,141 +0.22(+0.35%)
Apr 18, 2023 62.86 62.86 62.20 62.28 167,152 -0.43(-0.69%)
Apr 17, 2023 62.64 62.73 62.39 62.71 93,338 +0.10(+0.16%)
Apr 14, 2023 62.98 63.09 62.36 62.62 96,030 -0.52(-0.82%)
Apr 13, 2023 62.42 63.19 62.42 63.14 107,266 +0.90(+1.45%)
Apr 12, 2023 62.54 62.74 62.16 62.23 159,564 -0.10(-0.16%)
Apr 11, 2023 62.18 62.46 62.16 62.33 124,043 +0.24(+0.38%)
Apr 10, 2023 61.98 62.10 61.56 62.10 176,087 -0.01(-0.02%)
Apr 06, 2023 62.02 62.23 61.81 62.11 136,363 +0.23(+0.37%)
Apr 05, 2023 61.20 61.94 61.17 61.88 134,835 +0.91(+1.50%)
Apr 04, 2023 61.07 61.26 60.81 60.97 126,001 +0.02(+0.03%)
Apr 03, 2023 60.47 61.02 60.28 60.95 195,863 +0.55(+0.91%)
Mar 31, 2023 59.85 60.40 59.85 60.40 326,501 +0.69(+1.15%)
Mar 30, 2023 59.77 59.77 59.32 59.71 99,051 +0.26(+0.43%)
Mar 29, 2023 59.60 59.60 59.20 59.45 104,003 +0.24(+0.40%)
Mar 28, 2023 59.48 59.72 59.09 59.22 154,860 -0.32(-0.54%)
Mar 27, 2023 59.66 59.93 59.48 59.54 123,185 +0.26(+0.43%)
Mar 24, 2023 58.34 59.31 58.24 59.29 126,317 +0.76(+1.29%)
Mar 23, 2023 58.91 59.25 58.19 58.53 110,098 -0.10(-0.17%)
Mar 22, 2023 59.69 59.77 58.63 58.63 246,476 -0.98(-1.65%)
Mar 21, 2023 59.44 59.65 59.13 59.61 121,602 +0.45(+0.76%)
Mar 20, 2023 58.63 59.25 58.58 59.16 142,343 +0.66(+1.13%)
Mar 17, 2023 59.28 59.28 58.30 58.50 183,903 -0.77(-1.31%)
Mar 16, 2023 58.32 59.32 58.13 59.27 167,422 +0.54(+0.92%)
Mar 15, 2023 58.20 58.78 58.03 58.74 250,661 -0.11(-0.18%)
Mar 14, 2023 58.76 58.97 58.24 58.84 180,951 +0.61(+1.04%)
Mar 13, 2023 57.48 58.97 57.48 58.24 255,912 +0.63(+1.09%)
Mar 10, 2023 58.17 58.43 57.33 57.61 439,305 -0.64(-1.09%)
Mar 09, 2023 59.02 59.19 58.05 58.25 122,986 -0.65(-1.10%)
Mar 08, 2023 59.21 59.25 58.68 58.89 171,300 -0.33(-0.56%)
Mar 07, 2023 60.26 60.31 59.16 59.22 213,756 -0.96(-1.59%)
Mar 06, 2023 60.36 60.49 60.03 60.18 214,670 -0.17(-0.28%)
Mar 03, 2023 59.83 60.36 59.67 60.35 127,570 +0.75(+1.26%)
Mar 02, 2023 59.17 59.76 59.06 59.60 82,029 +0.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.