Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.443	9.458	9.332	9.362	16,856,906	+0.01(+0.16%)
Feb 27, 2013	9.124	9.362	9.094	9.347	12,843,414	+0.22(+2.44%)
Feb 26, 2013	9.154	9.235	9.057	9.124	19,333,470	+0.02(+0.24%)
Feb 25, 2013	9.345	9.397	9.102	9.102	16,495,997	-0.19(-2.06%)
Feb 22, 2013	9.271	9.323	9.249	9.293	9,341,453	+0.07(+0.80%)
Feb 21, 2013	9.279	9.308	9.153	9.220	18,027,308	-0.09(-0.95%)
Feb 20, 2013	9.522	9.537	9.271	9.308	15,599,757	-0.20(-2.09%)
Feb 19, 2013	9.456	9.544	9.456	9.507	18,819,884	+0.08(+0.86%)
Feb 15, 2013	9.559	9.566	9.382	9.426	19,501,688	-0.12(-1.24%)
Feb 14, 2013	9.404	9.574	9.352	9.544	22,203,366	+0.13(+1.33%)
Feb 13, 2013	9.293	9.448	9.279	9.419	23,384,568	+0.15(+1.67%)
Feb 12, 2013	9.183	9.352	9.176	9.264	18,262,626	+0.10(+1.05%)
Feb 11, 2013	9.080	9.198	9.043	9.168	14,047,084	+0.12(+1.30%)
Feb 08, 2013	9.102	9.198	8.925	9.050	24,436,640	-0.03(-0.32%)
Feb 07, 2013	8.962	9.087	8.947	9.080	21,984,022	+0.10(+1.15%)
Feb 06, 2013	8.800	8.977	8.755	8.977	18,669,690	+0.29(+3.31%)
Feb 04, 2013	8.778	8.792	8.660	8.689	29,018,186	-0.09(-1.01%)
Feb 01, 2013	8.881	8.903	8.755	8.778	24,205,784	-0.07(-0.75%)
Jan 31, 2013	8.844	8.903	8.792	8.844	34,436,424	+0.00(+0.00%)
Jan 30, 2013	9.028	9.028	8.770	8.844	29,880,258	-0.17(-1.88%)
Jan 29, 2013	9.028	9.153	8.962	9.013	33,051,838	+0.06(+0.66%)
Jan 28, 2013	8.896	8.962	8.748	8.954	43,692,764	-0.07(-0.74%)
Jan 25, 2013	8.969	9.058	8.903	9.021	22,024,822	+0.06(+0.66%)
Jan 24, 2013	9.013	9.036	8.896	8.962	21,645,274	-0.05(-0.57%)
Jan 23, 2013	9.072	9.094	8.984	9.013	16,132,752	-0.06(-0.65%)
Jan 22, 2013	8.910	9.072	8.837	9.072	19,560,434	+0.15(+1.74%)
Jan 18, 2013	9.131	9.131	8.837	8.918	26,419,954	-0.15(-1.63%)
Jan 17, 2013	9.176	9.205	9.050	9.065	22,287,502	-0.16(-1.76%)
Jan 16, 2013	9.301	9.323	9.161	9.227	12,813,107	-0.07(-0.79%)
Jan 15, 2013	9.146	9.308	9.113	9.301	14,087,441	+0.09(+0.96%)
Jan 14, 2013	9.153	9.249	9.109	9.212	13,440,980	+0.04(+0.40%)
Jan 11, 2013	9.153	9.198	8.940	9.176	33,147,250	-0.14(-1.50%)
Jan 10, 2013	9.198	9.352	9.190	9.316	24,810,336	+0.18(+1.94%)
Jan 09, 2013	9.220	9.308	9.043	9.139	33,182,664	-0.06(-0.64%)
Jan 08, 2013	9.286	9.323	9.161	9.198	27,621,802	-0.11(-1.19%)
Jan 07, 2013	9.367	9.419	9.301	9.308	25,294,622	-0.07(-0.79%)
Jan 04, 2013	9.441	9.544	9.323	9.382	30,708,580	-0.03(-0.31%)
Jan 03, 2013	9.478	9.581	9.404	9.411	14,464,444	-0.07(-0.70%)
Jan 02, 2013	9.529	9.537	9.397	9.478	19,054,350	+0.19(+2.06%)
Dec 31, 2012	9.168	9.316	9.109	9.286	16,752,720	+0.10(+1.04%)
Dec 28, 2012	9.198	9.323	9.176	9.190	14,608,819	-0.08(-0.87%)
Dec 27, 2012	9.301	9.308	9.146	9.271	13,976,443	-0.01(-0.08%)
Dec 26, 2012	9.382	9.441	9.242	9.279	10,470,026	-0.11(-1.18%)
Dec 24, 2012	9.301	9.397	9.242	9.389	6,861,310	+0.10(+1.11%)
Dec 21, 2012	9.286	9.389	9.235	9.286	36,216,664	-0.14(-1.49%)
Dec 20, 2012	9.426	9.485	9.389	9.426	24,680,500	+0.01(+0.16%)
Dec 19, 2012	9.544	9.647	9.411	9.411	17,090,010	-0.16(-1.69%)
Dec 18, 2012	9.293	9.596	9.286	9.574	18,308,024	+0.25(+2.69%)
Dec 17, 2012	9.279	9.382	9.242	9.323	15,354,118	+0.02(+0.24%)
Dec 14, 2012	9.411	9.419	9.227	9.301	15,659,756	-0.09(-0.94%)
Dec 13, 2012	9.404	9.504	9.352	9.389	15,345,248	+0.01(+0.08%)
Dec 12, 2012	9.308	9.470	9.279	9.382	17,458,684	+0.10(+1.03%)
Dec 11, 2012	9.338	9.360	9.242	9.286	13,502,234	-0.02(-0.24%)
Dec 10, 2012	9.212	9.360	9.183	9.308	13,820,487	+0.07(+0.72%)
Dec 07, 2012	9.227	9.257	9.117	9.242	12,933,740	+0.04(+0.48%)
Dec 06, 2012	9.087	9.364	9.021	9.198	14,284,698	+0.07(+0.81%)
Dec 05, 2012	8.984	9.190	8.984	9.124	16,818,882	+0.12(+1.31%)
Dec 04, 2012	9.006	9.124	8.918	9.006	25,858,036	-0.01(-0.08%)
Nov 30, 2012	9.094	9.139	8.995	9.013	18,131,804	-0.07(-0.81%)
Nov 29, 2012	9.021	9.146	8.991	9.087	17,456,476	+0.08(+0.90%)
Nov 28, 2012	8.977	9.050	8.888	9.006	28,160,662	+0.07(+0.74%)
Nov 27, 2012	8.910	9.087	8.844	8.940	57,248,392	+0.57(+6.87%)
Nov 26, 2012	8.299	8.372	8.173	8.365	14,417,977	+0.04(+0.53%)
Nov 23, 2012	8.276	8.328	8.225	8.321	4,821,766	+0.13(+1.53%)
Nov 21, 2012	8.240	8.269	8.114	8.195	18,949,442	-0.04(-0.54%)
Nov 20, 2012	8.203	8.350	8.184	8.240	17,694,944	+0.10(+1.18%)
Nov 19, 2012	8.122	8.151	8.070	8.144	11,445,695	+0.11(+1.38%)
Nov 16, 2012	8.026	8.070	7.893	8.033	24,418,248	+0.01(+0.18%)
Nov 15, 2012	8.070	8.122	7.982	8.018	24,215,036	-0.04(-0.55%)
Nov 14, 2012	8.210	8.247	8.041	8.063	19,211,096	-0.10(-1.17%)
Nov 13, 2012	8.224	8.272	8.137	8.159	13,893,610	-0.08(-0.98%)
Nov 12, 2012	8.305	8.334	8.202	8.239	12,820,570	-0.05(-0.62%)
Nov 09, 2012	8.385	8.385	8.261	8.290	15,627,706	-0.04(-0.53%)
Nov 08, 2012	8.451	8.480	8.319	8.334	23,390,894	-0.08(-0.96%)
Nov 07, 2012	8.648	8.678	8.407	8.414	21,187,920	-0.29(-3.28%)
Nov 06, 2012	8.691	8.751	8.641	8.699	16,428,588	+0.04(+0.42%)
Nov 05, 2012	8.539	8.707	8.509	8.663	11,493,329	+0.11(+1.28%)
Nov 02, 2012	8.685	8.685	8.517	8.553	18,524,516	-0.03(-0.34%)
Nov 01, 2012	8.626	8.780	8.517	8.583	30,255,796	-0.01(-0.09%)
Oct 31, 2012	8.802	8.831	8.553	8.590	19,305,388	-0.05(-0.59%)
Oct 26, 2012	8.809	8.641	8.641	8.641	24,131,764	-0.20(-2.23%)
Oct 25, 2012	8.992	8.999	8.802	8.838	31,529,486	-0.04(-0.49%)
Oct 24, 2012	9.284	9.357	8.743	8.882	62,009,108	-0.92(-9.40%)
Oct 23, 2012	9.789	9.825	9.613	9.803	16,512,651	-0.08(-0.81%)
Oct 19, 2012	10.02	10.07	9.858	9.884	14,643,490	-0.16(-1.60%)
Oct 18, 2012	10.05	10.12	9.993	10.04	19,452,090	-0.07(-0.65%)
Oct 17, 2012	9.906	10.21	9.862	10.11	26,286,158	+0.20(+1.99%)
Oct 16, 2012	9.664	9.957	9.643	9.913	24,372,738	+0.35(+3.67%)
Oct 15, 2012	9.504	9.577	9.474	9.562	10,981,266	+0.07(+0.77%)
Oct 12, 2012	9.504	9.543	9.343	9.489	19,903,224	-0.03(-0.31%)
Oct 11, 2012	9.584	9.621	9.460	9.518	18,776,262	+0.05(+0.54%)
Oct 10, 2012	9.555	9.577	9.438	9.467	21,702,550	-0.07(-0.69%)
Oct 09, 2012	9.650	9.741	9.489	9.533	19,222,410	-0.18(-1.88%)
Oct 08, 2012	9.679	9.752	9.635	9.716	14,538,207	-0.01(-0.08%)
Oct 05, 2012	9.840	9.950	9.694	9.723	15,761,638	-0.07(-0.75%)
Oct 04, 2012	9.818	9.869	9.752	9.796	21,954,740	+0.01(+0.15%)
Oct 03, 2012	9.686	9.906	9.628	9.781	26,404,070	+0.10(+1.06%)
Oct 02, 2012	9.591	9.686	9.569	9.679	13,999,610	+0.11(+1.15%)
Oct 01, 2012	9.672	9.745	9.547	9.569	15,748,812	-0.04(-0.46%)
Sep 28, 2012	9.657	9.694	9.518	9.613	17,143,102	-0.11(-1.13%)
Sep 27, 2012	9.467	9.796	9.423	9.723	25,330,422	+0.32(+3.42%)
Sep 26, 2012	9.438	9.496	9.270	9.401	16,954,478	-0.05(-0.54%)
Sep 25, 2012	9.708	9.727	9.445	9.452	19,379,110	-0.23(-2.42%)
Sep 24, 2012	9.569	9.781	9.526	9.686	17,189,132	+0.02(+0.23%)
Sep 21, 2012	9.643	9.774	9.631	9.664	22,629,268	+0.09(+0.92%)
Sep 20, 2012	9.467	9.599	9.438	9.577	20,083,396	+0.16(+1.71%)
Sep 19, 2012	9.621	9.686	9.409	9.416	37,958,816	+0.11(+1.18%)
Sep 18, 2012	9.416	9.467	9.299	9.306	14,702,548	-0.11(-1.16%)
Sep 17, 2012	9.591	9.613	9.387	9.416	16,323,116	-0.18(-1.83%)
Sep 14, 2012	9.452	9.606	9.416	9.591	19,557,718	+0.19(+2.02%)
Sep 13, 2012	9.292	9.431	9.189	9.401	13,517,447	+0.12(+1.26%)
Sep 12, 2012	9.343	9.409	9.240	9.284	12,072,993	-0.05(-0.55%)
Sep 11, 2012	9.197	9.401	9.160	9.335	16,606,474	+0.14(+1.51%)
Sep 10, 2012	9.175	9.284	9.138	9.197	18,306,236	+0.02(+0.24%)
Sep 07, 2012	8.985	9.189	8.959	9.175	17,774,938	+0.18(+2.03%)
Sep 06, 2012	8.707	9.065	8.707	8.992	24,476,260	+0.33(+3.80%)
Sep 05, 2012	8.699	8.714	8.590	8.663	9,546,859	-0.04(-0.50%)
Sep 04, 2012	8.787	8.846	8.604	8.707	13,005,143	-0.06(-0.67%)
Aug 31, 2012	8.758	8.897	8.718	8.765	22,764,206	+0.27(+3.18%)
Aug 30, 2012	8.546	8.561	8.422	8.495	11,844,036	-0.10(-1.19%)
Aug 29, 2012	8.531	8.641	8.451	8.597	11,672,197	+0.18(+2.13%)
Aug 27, 2012	8.374	8.440	8.331	8.418	10,220,136	+0.05(+0.61%)
Aug 24, 2012	8.367	8.374	8.236	8.367	15,246,630	-0.02(-0.26%)
Aug 23, 2012	8.469	8.476	8.353	8.389	14,298,557	-0.13(-1.53%)
Aug 22, 2012	8.607	8.614	8.403	8.520	14,391,330	-0.09(-1.10%)
Aug 21, 2012	8.730	8.810	8.571	8.614	14,942,494	-0.09(-1.08%)
Aug 20, 2012	8.680	8.716	8.578	8.709	16,277,610	+0.00(+0.00%)
Aug 17, 2012	8.571	8.716	8.534	8.709	20,375,208	+0.17(+2.04%)
Aug 16, 2012	8.425	8.534	8.418	8.534	16,326,681	+0.12(+1.38%)
Aug 15, 2012	8.374	8.440	8.331	8.418	15,642,445	+0.05(+0.61%)
Aug 14, 2012	8.411	8.440	8.338	8.367	17,621,914	+0.00(+0.00%)
Aug 13, 2012	8.411	8.512	8.316	8.367	15,962,391	-0.04(-0.43%)
Aug 10, 2012	8.389	8.418	8.331	8.403	9,194,422	-0.01(-0.17%)
Aug 09, 2012	8.396	8.454	8.302	8.418	18,925,720	-0.01(-0.17%)
Aug 08, 2012	8.338	8.520	8.338	8.433	24,097,110	+0.06(+0.69%)
Aug 07, 2012	8.222	8.411	8.222	8.374	19,796,708	+0.18(+2.22%)
Aug 06, 2012	8.287	8.295	8.178	8.193	14,315,650	-0.04(-0.53%)
Aug 03, 2012	8.251	8.302	8.157	8.236	13,103,881	+0.08(+0.98%)
Aug 02, 2012	8.091	8.215	8.033	8.157	14,306,635	-0.06(-0.71%)
Aug 01, 2012	8.302	8.316	7.713	8.215	36,484,976	-0.07(-0.88%)
Jul 31, 2012	8.280	8.345	8.215	8.287	15,483,695	-0.01(-0.09%)
Jul 30, 2012	8.353	8.389	8.244	8.295	13,043,532	-0.08(-0.95%)
Jul 27, 2012	8.171	8.447	8.120	8.374	17,408,106	+0.22(+2.67%)
Jul 26, 2012	8.077	8.236	7.975	8.157	31,175,182	+0.07(+0.81%)
Jul 25, 2012	8.709	8.730	8.026	8.091	52,795,564	-0.68(-7.71%)
Jul 24, 2012	8.839	8.854	8.672	8.767	15,502,177	-0.04(-0.41%)
Jul 23, 2012	8.781	8.839	8.680	8.803	13,223,832	-0.11(-1.22%)
Jul 20, 2012	8.985	9.014	8.839	8.912	15,057,145	-0.14(-1.52%)
Jul 19, 2012	9.086	9.108	9.006	9.050	14,089,156	+0.05(+0.56%)
Jul 18, 2012	8.926	9.115	8.919	8.999	20,372,004	+0.04(+0.41%)
Jul 17, 2012	8.934	8.985	8.818	8.963	13,467,853	+0.07(+0.73%)
Jul 16, 2012	8.941	8.941	8.839	8.897	13,021,217	-0.05(-0.57%)
Jul 13, 2012	8.963	8.999	8.883	8.948	13,559,052	-0.01(-0.08%)
Jul 12, 2012	8.919	8.985	8.788	8.956	22,966,204	-0.07(-0.72%)
Jul 11, 2012	9.057	9.152	8.948	9.021	15,139,132	-0.09(-0.96%)
Jul 10, 2012	9.224	9.304	9.043	9.108	12,272,289	-0.09(-1.03%)
Jul 09, 2012	9.290	9.290	9.108	9.202	14,793,182	-0.09(-0.94%)
Jul 06, 2012	9.355	9.402	9.188	9.290	12,489,804	-0.15(-1.62%)
Jul 05, 2012	9.478	9.540	9.442	9.442	11,328,328	-0.06(-0.61%)
Jul 03, 2012	9.399	9.529	9.340	9.500	6,349,684	+0.12(+1.32%)
Jul 02, 2012	9.384	9.391	9.275	9.377	11,250,095	-0.01(-0.15%)
Jun 29, 2012	9.333	9.413	9.232	9.391	17,127,866	+0.25(+2.70%)
Jun 28, 2012	9.079	9.152	9.006	9.144	12,895,756	+0.00(+0.00%)
Jun 27, 2012	9.057	9.202	9.035	9.144	11,264,674	+0.12(+1.29%)
Jun 26, 2012	9.057	9.130	8.934	9.028	15,622,692	-0.01(-0.16%)
Jun 25, 2012	9.224	9.243	9.006	9.043	14,543,520	-0.30(-3.19%)
Jun 22, 2012	9.340	9.377	9.239	9.340	18,789,210	+0.06(+0.63%)
Jun 21, 2012	9.609	9.660	9.246	9.282	21,715,516	-0.35(-3.62%)
Jun 20, 2012	9.587	9.675	9.493	9.631	12,903,725	+0.01(+0.08%)
Jun 19, 2012	9.566	9.725	9.537	9.624	14,210,231	+0.11(+1.15%)
Jun 18, 2012	9.428	9.566	9.406	9.515	14,526,933	+0.07(+0.69%)
Jun 15, 2012	9.537	9.580	9.428	9.449	23,939,120	-0.01(-0.08%)
Jun 14, 2012	9.486	9.504	9.326	9.457	14,333,331	-0.02(-0.23%)
Jun 13, 2012	9.573	9.580	9.420	9.478	15,003,519	-0.09(-0.99%)
Jun 12, 2012	9.406	9.587	9.370	9.573	16,165,697	+0.20(+2.09%)
Jun 11, 2012	9.646	9.653	9.370	9.377	17,607,350	-0.16(-1.68%)
Jun 08, 2012	9.311	9.551	9.311	9.537	15,837,557	+0.17(+1.78%)
Jun 07, 2012	9.428	9.508	9.355	9.370	19,547,920	+0.05(+0.55%)
Jun 06, 2012	9.181	9.333	9.144	9.319	26,257,500	+0.26(+2.89%)
Jun 05, 2012	8.883	9.094	8.868	9.057	21,878,598	+0.17(+1.88%)
Jun 04, 2012	9.181	9.181	8.839	8.890	27,984,748	-0.27(-2.93%)
Jun 01, 2012	9.253	9.457	9.130	9.159	32,532,172	-0.28(-2.93%)
May 31, 2012	9.340	9.537	9.261	9.435	28,365,160	+0.09(+1.01%)
May 30, 2012	9.442	9.446	9.340	9.340	16,281,046	-0.17(-1.83%)
May 29, 2012	9.435	9.544	9.406	9.515	22,854,930	+0.19(+2.06%)
May 25, 2012	9.221	9.373	9.221	9.322	14,165,661	+0.07(+0.78%)
May 24, 2012	9.301	9.322	9.178	9.250	30,137,108	+0.03(+0.31%)
May 23, 2012	9.358	9.792	9.012	9.221	40,037,380	-0.25(-2.59%)
May 22, 2012	9.503	9.597	9.402	9.467	17,345,542	-0.05(-0.53%)
May 21, 2012	9.228	9.561	9.207	9.517	18,442,362	+0.31(+3.37%)
May 18, 2012	9.315	9.340	9.171	9.207	22,602,430	-0.05(-0.55%)
May 17, 2012	9.315	9.387	9.214	9.257	17,276,992	-0.07(-0.77%)
May 16, 2012	9.553	9.604	9.315	9.330	19,786,054	-0.17(-1.82%)
May 15, 2012	9.618	9.647	9.467	9.503	20,268,802	-0.11(-1.13%)
May 14, 2012	9.524	9.669	9.503	9.611	14,506,903	+0.00(+0.00%)
May 11, 2012	9.561	9.727	9.532	9.611	9,185,203	-0.01(-0.08%)
May 10, 2012	9.734	9.734	9.589	9.618	15,219,779	-0.04(-0.45%)
May 09, 2012	9.539	9.727	9.517	9.662	15,127,838	+0.01(+0.15%)
May 08, 2012	9.770	9.777	9.532	9.647	25,643,652	-0.17(-1.76%)
May 07, 2012	9.799	9.904	9.799	9.821	13,803,681	-0.05(-0.51%)
May 04, 2012	10.07	10.12	9.864	9.871	15,496,214	-0.24(-2.36%)
May 03, 2012	10.32	10.36	10.04	10.11	16,200,529	-0.19(-1.82%)
May 02, 2012	10.36	10.53	10.25	10.30	20,092,468	-0.04(-0.42%)
May 01, 2012	10.31	10.42	10.25	10.34	12,942,408	-0.02(-0.21%)
Apr 30, 2012	10.35	10.49	10.30	10.36	16,986,882	-0.07(-0.69%)
Apr 27, 2012	10.35	10.48	10.25	10.43	18,610,948	+0.11(+1.05%)
Apr 26, 2012	10.28	10.41	10.24	10.33	24,988,524	+0.00(+0.00%)
Apr 25, 2012	10.15	10.34	10.02	10.33	52,755,632	+0.69(+7.12%)
Apr 24, 2012	9.496	9.719	9.496	9.640	27,011,750	+0.10(+1.06%)
Apr 23, 2012	9.459	9.597	9.409	9.539	15,805,349	+0.02(+0.23%)
Apr 20, 2012	9.777	9.821	9.496	9.517	27,892,300	-0.25(-2.59%)
Apr 19, 2012	9.784	9.922	9.698	9.770	17,658,628	-0.01(-0.07%)
Apr 18, 2012	9.842	9.857	9.741	9.777	12,468,214	-0.12(-1.17%)
Apr 17, 2012	9.849	9.958	9.806	9.893	13,062,119	+0.09(+0.96%)
Apr 16, 2012	9.857	9.886	9.748	9.799	17,377,222	-0.01(-0.07%)
Apr 13, 2012	9.871	9.925	9.806	9.806	15,790,816	-0.11(-1.09%)
Apr 12, 2012	9.835	9.972	9.777	9.914	15,555,264	+0.14(+1.48%)
Apr 11, 2012	9.784	9.828	9.712	9.770	16,047,812	+0.10(+1.05%)
Apr 10, 2012	9.756	9.857	9.604	9.669	23,759,032	-0.06(-0.67%)
Apr 09, 2012	9.640	9.799	9.575	9.734	16,818,834	-0.04(-0.44%)
Apr 05, 2012	9.849	9.886	9.748	9.777	13,613,689	-0.12(-1.17%)
Apr 04, 2012	9.936	9.994	9.821	9.893	21,681,578	-0.12(-1.23%)
Apr 03, 2012	10.04	10.12	9.951	10.02	20,167,544	-0.02(-0.22%)
Apr 02, 2012	10.12	10.15	9.965	10.04	22,445,408	-0.13(-1.28%)
Mar 30, 2012	10.18	10.22	10.03	10.17	22,260,558	+0.04(+0.36%)
Mar 29, 2012	10.06	10.14	9.972	10.13	24,493,730	+0.01(+0.07%)
Mar 28, 2012	10.25	10.30	10.04	10.12	22,708,626	-0.14(-1.34%)
Mar 27, 2012	10.40	10.50	10.25	10.26	21,944,288	-0.14(-1.39%)
Mar 26, 2012	10.24	10.43	10.11	10.41	22,297,092	+0.28(+2.78%)
Mar 23, 2012	9.979	10.15	9.943	10.12	19,291,572	+0.12(+1.15%)
Mar 22, 2012	10.02	10.11	9.943	10.01	23,856,254	-0.05(-0.50%)
Mar 21, 2012	10.14	10.19	10.06	10.06	20,094,248	-0.09(-0.85%)
Mar 20, 2012	10.27	10.30	10.07	10.15	31,268,492	-0.17(-1.61%)
Mar 19, 2012	10.30	10.40	10.20	10.31	25,974,680	-0.04(-0.35%)
Mar 16, 2012	10.30	10.38	10.20	10.35	35,256,176	+0.09(+0.92%)
Mar 15, 2012	10.13	10.28	10.11	10.25	24,303,382	+0.11(+1.07%)
Mar 14, 2012	10.06	10.15	9.987	10.15	40,071,016	+0.11(+1.08%)
Mar 13, 2012	9.849	10.06	9.828	10.04	33,062,862	+0.32(+3.35%)
Mar 12, 2012	9.597	9.719	9.568	9.712	23,250,370	+0.12(+1.20%)
Mar 09, 2012	9.719	9.777	9.568	9.597	25,057,990	-0.09(-0.89%)
Mar 08, 2012	9.517	9.705	9.503	9.683	28,590,078	+0.32(+3.47%)
Mar 07, 2012	9.286	9.452	9.250	9.358	24,941,036	+0.11(+1.21%)
Mar 06, 2012	9.185	9.272	9.171	9.246	27,364,590	-0.05(-0.58%)
Mar 05, 2012	9.337	9.398	9.228	9.301	23,998,042	-0.08(-0.85%)
Mar 02, 2012	9.380	9.431	9.351	9.380	33,170,612	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

Borger News-Herald