Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.096 9.279 9.019 9.100 51,762 -0.05(-0.58%)
Feb 26, 2015 9.242 9.437 9.141 9.153 88,251 -0.19(-2.04%)
Feb 25, 2015 9.287 9.384 9.141 9.343 100,468 +0.19(+2.04%)
Feb 24, 2015 9.339 9.526 9.108 9.157 58,484 -0.13(-1.44%)
Feb 23, 2015 9.335 9.518 9.246 9.291 66,904 -0.13(-1.33%)
Feb 20, 2015 9.327 9.465 8.955 9.416 66,848 +0.07(+0.78%)
Feb 19, 2015 9.473 9.607 9.343 9.343 116,636 -0.24(-2.50%)
Feb 18, 2015 9.623 9.769 9.428 9.583 73,807 +0.08(+0.81%)
Feb 17, 2015 9.530 9.692 9.506 9.506 69,764 -0.02(-0.26%)
Feb 13, 2015 9.623 9.530 9.530 9.530 42,432 -0.01(-0.09%)
Feb 12, 2015 9.526 9.749 9.339 9.538 29,223 +0.08(+0.86%)
Feb 11, 2015 9.356 9.647 9.255 9.457 66,529 +0.20(+2.19%)
Feb 10, 2015 9.769 9.769 9.254 9.254 72,080 -0.49(-5.07%)
Feb 09, 2015 9.558 9.781 9.255 9.749 80,196 +0.31(+3.26%)
Feb 06, 2015 9.238 9.951 9.120 9.441 190,483 +0.32(+3.51%)
Feb 05, 2015 8.918 9.558 8.756 9.120 159,251 +0.22(+2.46%)
Feb 04, 2015 8.902 8.902 8.553 8.902 54,749 +0.00(+0.05%)
Feb 03, 2015 8.715 8.918 8.506 8.897 144,050 +0.27(+3.10%)
Feb 02, 2015 8.739 8.922 8.585 8.630 42,506 +0.01(+0.14%)
Jan 30, 2015 8.443 8.654 8.391 8.618 83,754 +0.19(+2.26%)
Jan 29, 2015 8.356 8.589 8.091 8.427 96,242 +0.06(+0.66%)
Jan 28, 2015 8.863 8.883 8.245 8.372 228,830 -0.42(-4.82%)
Jan 27, 2015 8.728 9.037 8.487 8.796 65,933 +0.03(+0.36%)
Jan 26, 2015 8.902 9.087 8.701 8.764 54,292 -0.17(-1.91%)
Jan 23, 2015 8.633 8.986 8.633 8.934 98,975 +0.29(+3.30%)
Jan 22, 2015 8.748 9.346 8.530 8.649 202,331 -0.19(-2.19%)
Jan 21, 2015 8.720 8.906 8.546 8.843 151,677 +0.20(+2.29%)
Jan 20, 2015 8.320 8.807 8.279 8.645 141,425 +0.38(+4.65%)
Jan 16, 2015 7.802 8.297 7.722 8.261 178,883 +0.56(+7.30%)
Jan 15, 2015 7.774 7.817 7.524 7.699 73,807 +0.08(+0.99%)
Jan 14, 2015 8.170 8.170 7.212 7.623 205,381 -0.42(-5.22%)
Jan 13, 2015 8.605 8.677 7.905 8.043 184,612 -0.50(-5.84%)
Jan 12, 2015 9.025 9.168 8.463 8.542 148,182 -0.38(-4.22%)
Jan 09, 2015 8.752 9.069 8.673 8.918 130,228 +0.10(+1.12%)
Jan 08, 2015 8.899 9.077 8.479 8.819 158,507 +0.09(+1.00%)
Jan 07, 2015 8.538 8.891 8.320 8.732 146,238 +0.18(+2.13%)
Jan 06, 2015 8.887 8.946 8.439 8.550 67,428 -0.42(-4.68%)
Jan 05, 2015 9.302 9.394 8.871 8.970 228,259 -0.22(-2.41%)
Jan 02, 2015 8.978 9.192 8.748 9.192 47,121 +0.38(+4.36%)
Dec 31, 2014 8.712 8.807 8.807 8.807 551,741 +0.09(+1.00%)
Dec 30, 2014 9.350 9.459 8.415 8.720 424,285 -0.57(-6.14%)
Dec 29, 2014 8.566 9.302 8.514 9.291 312,942 +0.86(+10.19%)
Dec 26, 2014 8.756 8.756 8.316 8.431 228,613 -0.36(-4.14%)
Dec 24, 2014 8.891 8.796 8.796 8.796 118,176 -0.02(-0.22%)
Dec 23, 2014 8.910 8.910 8.537 8.815 161,886 +0.10(+1.09%)
Dec 22, 2014 8.451 8.831 8.340 8.720 187,976 +0.25(+2.99%)
Dec 19, 2014 8.047 8.681 8.047 8.467 138,273 +0.35(+4.34%)
Dec 18, 2014 8.126 8.807 8.039 8.114 161,244 +0.17(+2.14%)
Dec 17, 2014 7.647 8.118 7.647 7.944 203,758 +0.34(+4.48%)
Dec 16, 2014 7.936 8.257 7.437 7.604 260,535 -0.38(-4.81%)
Dec 15, 2014 8.134 8.312 7.928 7.988 134,922 -0.16(-1.99%)
Dec 12, 2014 8.344 8.566 7.968 8.150 258,753 -0.18(-2.19%)
Dec 11, 2014 7.920 8.716 7.861 8.332 198,228 +0.47(+5.94%)
Dec 10, 2014 7.813 8.550 7.813 7.865 242,203 -0.05(-0.60%)
Dec 09, 2014 8.039 8.175 7.747 7.912 90,697 -0.04(-0.55%)
Dec 08, 2014 8.217 8.277 7.726 7.956 179,006 -0.42(-4.97%)
Dec 05, 2014 8.320 8.510 8.231 8.372 162,747 -0.20(-2.31%)
Dec 04, 2014 8.649 9.073 8.514 8.570 91,945 -0.21(-2.39%)
Dec 03, 2014 8.297 8.962 8.274 8.780 154,154 +0.45(+5.37%)
Dec 02, 2014 8.396 8.506 8.237 8.332 132,205 +0.01(+0.14%)
Dec 01, 2014 8.752 8.756 8.277 8.320 282,840 -0.44(-5.02%)
Nov 28, 2014 8.958 9.148 8.512 8.760 122,602 -0.39(-4.28%)
Nov 26, 2014 8.906 9.152 9.152 9.152 97,217 +0.34(+3.87%)
Nov 25, 2014 8.851 9.053 8.748 8.811 59,519 -0.04(-0.40%)
Nov 24, 2014 9.152 9.304 8.729 8.847 121,340 -0.31(-3.37%)
Nov 21, 2014 9.354 9.500 9.069 9.156 92,457 -0.01(-0.09%)
Nov 20, 2014 8.621 9.500 8.621 9.164 163,618 +0.49(+5.66%)
Nov 19, 2014 9.033 9.179 8.649 8.673 115,320 -0.41(-4.53%)
Nov 18, 2014 8.899 9.089 8.887 9.085 80,766 +0.27(+3.05%)
Nov 17, 2014 8.863 9.114 8.809 8.815 116,105 -0.05(-0.54%)
Nov 14, 2014 8.883 8.934 8.807 8.863 86,670 -0.02(-0.22%)
Nov 13, 2014 8.922 9.002 8.883 8.883 162,775 -0.06(-0.62%)
Nov 12, 2014 9.013 9.049 8.705 8.938 148,616 -0.06(-0.66%)
Nov 11, 2014 8.756 9.045 8.756 8.998 243,261 +0.15(+1.66%)
Nov 10, 2014 9.021 9.258 8.598 8.851 169,618 -0.32(-3.50%)
Nov 07, 2014 8.518 9.295 8.518 9.172 92,609 +0.61(+7.12%)
Nov 06, 2014 8.847 8.873 8.538 8.562 88,374 -0.29(-3.31%)
Nov 05, 2014 8.891 9.104 8.665 8.855 134,241 -0.09(-1.02%)
Nov 04, 2014 9.124 9.140 8.712 8.946 122,234 -0.21(-2.33%)
Nov 03, 2014 9.504 9.659 9.108 9.160 85,655 -0.37(-3.91%)
Oct 31, 2014 9.746 9.786 9.504 9.532 97,348 +0.04(+0.42%)
Oct 30, 2014 9.582 10.02 9.430 9.493 94,175 -0.12(-1.25%)
Oct 29, 2014 9.962 10.09 9.559 9.613 78,294 -0.37(-3.73%)
Oct 28, 2014 9.904 10.13 9.904 9.985 81,822 +0.00(+0.00%)
Oct 27, 2014 9.962 10.09 9.857 9.985 123,439 -0.11(-1.08%)
Oct 24, 2014 9.776 10.64 9.683 10.09 317,226 +0.34(+3.50%)
Oct 23, 2014 9.500 9.772 9.442 9.753 113,284 +0.38(+4.01%)
Oct 22, 2014 9.104 9.543 9.104 9.376 124,408 +0.19(+2.07%)
Oct 21, 2014 9.725 9.815 9.004 9.186 307,435 -0.59(-6.00%)
Oct 20, 2014 9.570 9.966 9.524 9.772 204,934 +0.11(+1.12%)
Oct 17, 2014 9.039 9.663 9.039 9.663 507,141 +0.78(+8.83%)
Oct 16, 2014 8.332 9.023 8.332 8.879 104,765 +0.50(+5.93%)
Oct 15, 2014 7.595 8.678 7.591 8.383 383,276 +0.65(+8.38%)
Oct 14, 2014 8.387 8.398 7.626 7.735 450,759 -0.66(-7.86%)
Oct 13, 2014 8.810 8.834 8.375 8.394 156,048 -0.34(-3.91%)
Oct 10, 2014 8.747 9.031 8.542 8.736 246,840 -0.19(-2.09%)
Oct 09, 2014 9.322 9.372 8.857 8.922 330,355 -0.59(-6.20%)
Oct 08, 2014 9.656 9.729 9.430 9.512 352,074 -0.18(-1.84%)
Oct 07, 2014 9.683 9.751 9.648 9.690 236,847 -0.02(-0.24%)
Oct 06, 2014 9.683 9.764 9.683 9.714 147,867 +0.03(+0.32%)
Oct 03, 2014 9.702 9.857 9.667 9.683 236,028 -0.04(-0.40%)
Oct 02, 2014 9.768 9.768 9.683 9.722 165,685 +0.00(+0.00%)
Oct 01, 2014 9.725 9.795 9.683 9.722 210,976 +0.03(+0.32%)
Sep 30, 2014 9.741 9.811 9.683 9.690 233,848 -0.03(-0.36%)
Sep 29, 2014 9.741 9.900 9.687 9.725 196,835 -0.01(-0.08%)
Sep 26, 2014 9.702 9.776 9.683 9.733 313,675 +0.00(+0.01%)
Sep 25, 2014 9.683 9.788 9.644 9.732 246,116 -0.01(-0.13%)
Sep 24, 2014 9.644 9.834 9.644 9.745 370,632 +0.03(+0.28%)
Sep 23, 2014 9.912 9.966 9.582 9.718 456,196 -0.29(-2.91%)
Sep 22, 2014 10.20 10.25 9.912 10.01 298,553 -0.22(-2.16%)
Sep 19, 2014 10.10 10.25 10.04 10.23 187,989 +0.10(+0.97%)
Sep 18, 2014 10.19 10.21 10.11 10.13 105,971 -0.08(-0.77%)
Sep 17, 2014 10.25 10.29 10.11 10.21 80,263 -0.01(-0.08%)
Sep 16, 2014 10.17 10.34 10.13 10.22 118,953 -0.04(-0.42%)
Sep 15, 2014 10.32 10.32 9.925 10.26 370,751 +0.00(+0.00%)
Sep 12, 2014 10.65 10.65 10.16 10.26 276,392 -0.42(-3.96%)
Sep 11, 2014 10.78 10.86 10.68 10.68 282,151 -0.17(-1.57%)
Sep 10, 2014 10.78 10.91 10.63 10.85 385,631 +0.01(+0.10%)
Sep 09, 2014 10.73 10.92 10.73 10.84 193,818 +0.07(+0.61%)
Sep 08, 2014 10.82 10.82 10.68 10.78 142,357 -0.00(-0.04%)
Sep 05, 2014 10.82 10.83 10.82 10.78 132,723 +0.01(+0.11%)
Sep 04, 2014 10.84 10.85 10.69 10.77 465,500 -0.14(-1.32%)
Sep 03, 2014 10.96 10.96 10.83 10.91 159,529 -0.03(-0.28%)
Sep 02, 2014 10.95 10.97 10.80 10.94 156,200 +0.06(+0.53%)
Aug 29, 2014 10.89 10.89 10.89 10.89 40,455 -0.03(-0.32%)
Aug 28, 2014 10.90 10.94 10.77 10.92 138,235 +0.03(+0.32%)
Aug 27, 2014 10.91 10.96 10.85 10.89 88,903 +0.00(+0.00%)
Aug 26, 2014 10.87 10.91 10.87 10.89 198,948 +0.02(+0.18%)
Aug 25, 2014 10.85 10.91 10.77 10.87 327,541 +0.00(+0.04%)
Aug 22, 2014 10.84 10.92 10.80 10.86 163,013 -0.01(-0.11%)
Aug 21, 2014 10.79 10.92 10.68 10.87 220,397 +0.09(+0.79%)
Aug 20, 2014 10.84 10.87 10.77 10.79 60,965 -0.00(-0.04%)
Aug 19, 2014 10.73 10.92 10.67 10.79 225,633 -0.05(-0.50%)
Aug 18, 2014 10.63 10.92 10.40 10.85 157,808 +0.29(+2.72%)
Aug 15, 2014 10.46 10.63 10.36 10.56 125,931 +0.18(+1.76%)
Aug 14, 2014 10.07 10.46 10.01 10.38 177,491 +0.31(+3.12%)
Aug 13, 2014 10.02 10.25 10.01 10.06 161,284 +0.06(+0.56%)
Aug 12, 2014 10.03 10.09 9.919 10.01 100,354 -0.12(-1.17%)
Aug 11, 2014 10.05 10.18 9.916 10.13 58,950 +0.14(+1.44%)
Aug 08, 2014 9.896 10.02 9.803 9.982 89,047 +0.04(+0.43%)
Aug 07, 2014 10.00 10.13 9.858 9.939 273,677 -0.09(-0.93%)
Aug 06, 2014 10.13 10.26 9.811 10.03 239,826 -0.16(-1.52%)
Aug 05, 2014 10.36 10.48 10.19 10.19 165,419 -0.17(-1.69%)
Aug 04, 2014 10.25 10.39 10.25 10.36 96,532 +0.10(+0.94%)
Aug 01, 2014 10.30 10.39 10.19 10.26 159,331 -0.10(-0.97%)
Jul 31, 2014 10.67 10.76 10.16 10.37 431,157 -0.29(-2.68%)
Jul 30, 2014 10.81 10.81 10.63 10.65 131,879 -0.12(-1.14%)
Jul 29, 2014 10.69 10.81 10.64 10.77 230,754 +0.01(+0.07%)
Jul 28, 2014 10.78 10.81 10.64 10.77 112,389 +0.05(+0.50%)
Jul 25, 2014 10.82 10.84 10.58 10.71 107,931 -0.18(-1.68%)
Jul 24, 2014 10.93 11.00 10.75 10.90 202,588 -0.05(-0.49%)
Jul 23, 2014 10.90 11.00 10.90 10.95 232,450 +0.02(+0.21%)
Jul 22, 2014 10.89 10.94 10.83 10.93 172,533 -0.01(-0.10%)
Jul 21, 2014 10.88 10.96 10.83 10.94 344,514 +0.09(+0.79%)
Jul 18, 2014 10.87 10.93 10.80 10.85 126,414 -0.03(-0.26%)
Jul 17, 2014 10.77 10.93 10.77 10.88 292,906 +0.02(+0.21%)
Jul 16, 2014 10.81 10.96 10.77 10.86 367,261 +0.03(+0.25%)
Jul 15, 2014 10.77 10.86 10.70 10.83 265,319 +0.05(+0.46%)
Jul 14, 2014 10.80 10.84 10.70 10.78 218,252 +0.09(+0.86%)
Jul 11, 2014 10.70 10.74 10.66 10.69 308,119 -0.04(-0.36%)
Jul 10, 2014 10.70 10.77 10.62 10.73 313,195 -0.05(-0.46%)
Jul 09, 2014 10.65 10.81 10.64 10.78 201,858 +0.07(+0.64%)
Jul 08, 2014 10.67 10.76 10.66 10.71 134,594 -0.03(-0.25%)
Jul 07, 2014 10.74 10.77 10.69 10.73 187,108 +0.00(+0.00%)
Jul 03, 2014 10.84 10.73 10.73 10.73 525,612 -0.10(-0.92%)
Jul 02, 2014 10.79 10.85 10.72 10.83 146,077 +0.07(+0.60%)
Jul 01, 2014 10.74 10.79 10.66 10.77 332,303 -0.04(-0.39%)
Jun 30, 2014 10.75 10.83 10.64 10.81 214,391 -0.02(-0.14%)
Jun 27, 2014 10.63 10.84 10.59 10.83 468,682 +0.05(+0.50%)
Jun 26, 2014 10.85 10.85 10.70 10.77 341,488 +0.02(+0.14%)
Jun 25, 2014 10.86 10.86 10.72 10.76 953,699 -0.10(-0.95%)
Jun 24, 2014 10.64 10.86 10.56 10.86 8,535,894 -0.56(-4.88%)
Jun 23, 2014 10.85 11.42 10.83 11.42 109,520 +0.39(+3.53%)
Jun 20, 2014 10.82 11.17 10.75 11.03 55,257 +0.18(+1.66%)
Jun 19, 2014 10.68 10.90 10.51 10.85 27,741 +0.04(+0.35%)
Jun 18, 2014 10.38 10.95 10.38 10.81 287,979 +0.32(+3.10%)
Jun 17, 2014 10.77 10.79 10.31 10.49 70,910 -0.21(-1.93%)
Jun 16, 2014 10.95 11.23 10.61 10.69 190,220 +0.34(+3.25%)
Jun 13, 2014 10.36 10.40 10.20 10.36 101,279 +0.04(+0.41%)
Jun 12, 2014 10.23 10.34 10.19 10.31 76,695 -0.05(-0.48%)
Jun 11, 2014 10.45 10.45 10.30 10.36 39,680 +0.05(+0.44%)
Jun 10, 2014 10.32 10.50 10.32 10.32 10,020 +0.09(+0.90%)
Jun 06, 2014 10.20 10.36 10.17 10.23 40,193 +0.00(+0.00%)
Jun 05, 2014 10.42 10.57 10.19 10.23 41,952 -0.28(-2.62%)
Jun 04, 2014 10.56 10.58 10.38 10.50 100,007 -0.14(-1.29%)
Jun 03, 2014 10.54 10.69 10.52 10.64 16,119 -0.06(-0.54%)
Jun 02, 2014 10.35 10.70 10.27 10.70 39,284 +0.19(+1.85%)
May 30, 2014 10.48 10.50 10.48 10.50 8,145 +0.04(+0.35%)
May 29, 2014 10.30 10.62 10.30 10.47 18,702 +0.01(+0.09%)
May 28, 2014 10.29 10.51 10.17 10.46 307,816 +0.03(+0.26%)
May 27, 2014 10.18 10.47 10.09 10.43 25,571 +0.26(+2.55%)
May 23, 2014 10.27 10.17 10.17 10.17 29,317 -0.05(-0.49%)
May 22, 2014 10.25 10.51 10.17 10.22 19,935 +0.01(+0.07%)
May 21, 2014 10.27 10.28 10.17 10.21 21,673 -0.03(-0.33%)
May 20, 2014 10.51 10.51 10.20 10.25 19,113 -0.18(-1.74%)
May 19, 2014 10.50 10.50 10.15 10.43 30,476 -0.06(-0.56%)
May 16, 2014 10.52 10.68 10.37 10.49 35,926 -0.04(-0.40%)
May 15, 2014 10.51 11.22 10.42 10.53 184,940 +0.21(+2.07%)
May 14, 2014 11.96 10.47 10.13 10.31 16,721 +0.15(+1.50%)
May 13, 2014 10.10 10.23 10.10 10.16 128,013 -0.02(-0.19%)
May 12, 2014 10.28 10.30 10.12 10.18 98,884 -0.19(-1.84%)
May 09, 2014 10.31 10.38 10.18 10.37 478,459 +0.10(+0.97%)
May 08, 2014 10.31 10.31 10.22 10.27 124,060 +0.02(+0.15%)
May 07, 2014 10.28 10.28 10.22 10.26 4,955 +0.05(+0.49%)
May 06, 2014 10.36 10.37 10.21 10.21 16,103 -0.15(-1.48%)
May 05, 2014 10.41 10.64 10.35 10.36 21,202 -0.13(-1.26%)
May 02, 2014 10.54 10.64 10.49 10.49 17,802 +0.09(+0.90%)
May 01, 2014 10.56 10.62 10.39 10.40 9,043 -0.16(-1.50%)
Apr 30, 2014 10.80 10.96 10.56 10.56 23,953 -0.35(-3.21%)
Apr 29, 2014 10.53 10.91 10.49 10.91 22,793 +0.34(+3.20%)
Apr 28, 2014 10.53 10.59 10.43 10.57 21,437 +0.00(+0.00%)
Apr 25, 2014 10.57 10.58 10.55 10.57 16,067 +0.11(+1.06%)
Apr 24, 2014 10.51 10.59 10.46 10.46 14,660 -0.11(-1.01%)
Apr 23, 2014 10.59 10.62 10.38 10.56 29,770 -0.05(-0.50%)
Apr 22, 2014 10.64 10.64 10.56 10.62 12,153 -0.00(-0.03%)
Apr 21, 2014 10.96 10.96 10.31 10.62 49,381 +0.11(+1.06%)
Apr 17, 2014 10.62 10.51 10.51 10.51 10,901 -0.16(-1.47%)
Apr 16, 2014 10.25 10.87 9.982 10.67 20,698 +0.39(+3.84%)
Apr 15, 2014 10.32 10.41 10.23 10.27 31,089 -0.07(-0.69%)
Apr 14, 2014 10.51 10.51 10.24 10.34 11,108 +0.07(+0.66%)
Apr 11, 2014 10.37 10.41 10.16 10.28 37,616 -0.12(-1.19%)
Apr 10, 2014 10.35 10.52 10.23 10.40 8,904 +0.10(+0.97%)
Apr 09, 2014 10.33 10.36 10.27 10.30 5,859 +0.05(+0.48%)
Apr 08, 2014 10.39 10.62 10.17 10.25 23,822 -0.10(-1.00%)
Apr 07, 2014 10.66 10.73 10.35 10.35 21,126 -0.25(-2.39%)
Apr 04, 2014 10.61 10.74 10.53 10.61 48,211 +0.00(+0.01%)
Apr 03, 2014 10.65 10.72 10.61 10.61 95,913 -0.11(-1.05%)
Apr 02, 2014 10.67 10.76 10.64 10.72 13,376 +0.00(+0.00%)
Apr 01, 2014 10.74 10.76 10.66 10.72 14,402 -0.04(-0.35%)
Mar 31, 2014 10.63 10.76 10.63 10.76 314,275 +0.11(+1.02%)
Mar 28, 2014 10.62 10.74 9.978 10.65 53,798 -0.03(-0.32%)
Mar 27, 2014 10.55 10.72 10.48 10.68 9,545 +0.20(+1.92%)
Mar 26, 2014 10.74 10.74 10.48 10.48 4,176 -0.05(-0.48%)
Mar 25, 2014 10.50 10.76 10.50 10.53 2,438 -0.07(-0.64%)
Mar 24, 2014 10.72 10.72 10.47 10.60 57,188 -0.00(-0.03%)
Mar 21, 2014 10.68 10.75 10.40 10.60 14,676 -0.11(-1.05%)
Mar 20, 2014 10.66 10.72 10.31 10.72 17,989 +0.01(+0.10%)
Mar 19, 2014 10.82 10.96 10.47 10.70 56,701 -0.12(-1.11%)
Mar 18, 2014 10.92 10.92 10.82 10.82 54,486 +0.01(+0.10%)
Mar 17, 2014 10.84 10.98 10.76 10.81 34,590 -0.06(-0.52%)
Mar 14, 2014 10.83 11.12 10.79 10.87 56,387 +0.01(+0.07%)
Mar 13, 2014 10.61 10.86 10.55 10.86 32,878 +0.13(+1.19%)
Mar 12, 2014 10.66 10.79 10.64 10.73 18,720 -0.08(-0.73%)
Mar 11, 2014 10.75 10.86 10.62 10.81 39,695 +0.04(+0.35%)
Mar 10, 2014 10.78 10.86 10.78 10.78 25,673 +0.02(+0.17%)
Mar 07, 2014 10.79 10.87 10.76 10.76 23,229 -0.04(-0.35%)
Mar 06, 2014 10.80 10.86 10.76 10.79 21,025 -0.06(-0.52%)
Mar 05, 2014 10.84 10.87 10.78 10.85 51,221 -0.03(-0.24%)
Mar 04, 2014 10.87 10.90 10.82 10.88 9,816 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.