Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 135.78 137.10 134.96 136.82 11,977,950 -1.64(-1.18%)
Feb 25, 2022 135.30 139.22 137.33 138.46 8,986,805 +3.95(+2.94%)
Feb 24, 2022 132.97 134.90 132.84 134.50 13,040,197 -1.38(-1.01%)
Feb 23, 2022 135.38 137.35 134.59 135.88 10,013,515 +1.11(+0.82%)
Feb 22, 2022 130.78 135.50 130.78 134.77 12,500,625 +1.42(+1.06%)
Feb 18, 2022 133.35 0 -0.87(-0.65%)
Feb 17, 2022 134.07 134.69 132.94 134.22 5,926,828 +0.00(+0.00%)
Feb 16, 2022 134.01 136.31 133.47 134.22 8,694,201 +0.19(+0.14%)
Feb 15, 2022 132.72 134.68 132.59 134.03 10,291,485 +1.63(+1.23%)
Feb 14, 2022 131.27 132.58 129.11 132.40 10,726,582 +0.92(+0.70%)
Feb 11, 2022 132.27 132.97 131.05 131.48 6,993,543 -0.65(-0.49%)
Feb 10, 2022 132.54 133.72 131.76 132.13 7,919,702 -0.69(-0.52%)
Feb 09, 2022 132.83 133.31 132.25 132.83 6,468,130 -0.05(-0.03%)
Feb 08, 2022 131.50 132.96 130.78 132.87 8,163,344 +0.91(+0.69%)
Feb 07, 2022 130.71 132.41 129.93 131.97 10,369,245 +1.74(+1.34%)
Feb 04, 2022 129.76 132.22 128.91 130.22 7,475,634 -0.07(-0.06%)
Feb 03, 2022 129.16 130.30 11,091,293 +1.95(+1.52%)
Feb 02, 2022 125.37 129.08 123.19 128.35 12,271,107 +1.50(+1.18%)
Feb 01, 2022 127.19 127.62 125.96 126.85 7,993,939 +0.10(+0.08%)
Jan 31, 2022 126.68 127.00 125.57 126.74 11,124,260 -0.95(-0.75%)
Jan 28, 2022 125.91 127.75 124.63 127.70 8,658,858 +1.81(+1.43%)
Jan 27, 2022 125.46 128.05 125.33 125.89 9,579,194 +1.61(+1.30%)
Jan 26, 2022 123.41 125.44 122.98 124.28 8,683,549 +1.06(+0.86%)
Jan 25, 2022 121.74 124.28 121.10 123.22 11,118,364 +0.86(+0.70%)
Jan 24, 2022 122.97 123.37 118.75 122.36 14,965,961 +0.17(+0.14%)
Jan 21, 2022 123.20 124.30 121.91 122.20 8,190,102 -0.97(-0.79%)
Jan 20, 2022 124.53 124.81 122.91 123.17 7,157,320 -2.02(-1.61%)
Jan 19, 2022 126.30 127.31 124.85 125.19 6,691,853 -1.45(-1.15%)
Jan 18, 2022 125.47 127.75 125.25 126.64 13,329,877 +0.84(+0.67%)
Jan 14, 2022 125.80 0 +2.18(+1.76%)
Jan 13, 2022 124.99 125.11 123.05 123.62 9,056,976 -2.19(-1.74%)
Jan 12, 2022 125.10 125.90 124.65 125.81 7,168,477 +0.29(+0.23%)
Jan 11, 2022 124.49 125.62 123.53 125.52 7,809,058 +0.53(+0.42%)
Jan 10, 2022 123.78 125.45 123.32 124.98 10,686,918 +1.38(+1.12%)
Jan 07, 2022 123.94 124.47 122.91 123.60 9,417,965 -0.32(-0.26%)
Jan 06, 2022 124.99 125.23 123.86 123.92 5,092,174 -0.59(-0.47%)
Jan 05, 2022 123.71 126.60 123.71 124.51 8,427,039 +0.65(+0.52%)
Jan 04, 2022 124.01 124.83 123.14 123.86 6,872,644 -0.24(-0.19%)
Jan 03, 2022 124.09 124.35 122.34 124.09 7,464,104 +0.02(+0.01%)
Dec 31, 2021 124.66 124.82 123.98 124.08 4,325,209 -0.48(-0.39%)
Dec 30, 2021 124.40 125.39 124.29 124.56 6,933,363 +0.52(+0.42%)
Dec 29, 2021 123.35 124.51 122.87 124.04 6,351,544 +0.89(+0.72%)
Dec 28, 2021 123.30 123.95 122.56 123.15 4,623,878 -0.02(-0.02%)
Dec 27, 2021 122.05 123.23 122.02 123.17 4,841,716 +1.21(+0.99%)
Dec 23, 2021 121.26 122.58 121.12 121.96 6,222,691 +0.95(+0.79%)
Dec 22, 2021 119.05 121.49 118.93 121.01 7,715,110 +1.93(+1.62%)
Dec 21, 2021 120.25 120.36 118.34 119.08 6,639,120 -0.83(-0.70%)
Dec 20, 2021 117.76 120.40 117.51 119.92 7,766,068 +1.22(+1.03%)
Dec 17, 2021 119.90 120.06 118.55 118.70 13,784,134 -2.06(-1.71%)
Dec 16, 2021 119.22 122.13 119.04 120.76 10,440,687 +1.42(+1.19%)
Dec 15, 2021 117.53 119.84 116.93 119.34 10,459,705 +2.69(+2.31%)
Dec 14, 2021 115.19 117.16 114.89 116.64 6,967,396 +0.71(+0.62%)
Dec 13, 2021 114.73 117.06 114.73 115.93 8,546,521 +0.95(+0.83%)
Dec 10, 2021 113.37 115.47 113.37 114.98 7,703,762 +1.21(+1.06%)
Dec 09, 2021 111.99 114.05 111.89 113.77 8,815,339 +2.09(+1.87%)
Dec 08, 2021 111.76 112.20 110.65 111.68 5,758,207 +0.33(+0.30%)
Dec 07, 2021 111.78 111.93 110.88 111.35 6,682,131 +0.15(+0.13%)
Dec 06, 2021 109.63 112.21 109.24 111.20 9,756,143 +2.29(+2.10%)
Dec 03, 2021 107.89 109.05 107.22 108.91 7,014,771 +1.81(+1.69%)
Dec 02, 2021 106.53 107.77 105.93 107.10 5,373,358 +0.88(+0.83%)
Dec 01, 2021 106.10 109.03 105.94 106.22 6,861,314 +0.58(+0.55%)
Nov 30, 2021 106.92 107.02 105.47 105.64 8,916,515 -1.48(-1.38%)
Nov 29, 2021 107.06 108.06 106.83 107.11 4,770,448 +0.35(+0.33%)
Nov 26, 2021 107.77 108.23 106.14 106.77 5,474,491 -1.97(-1.81%)
Nov 24, 2021 108.75 109.27 108.20 108.74 6,321,513 -0.20(-0.18%)
Nov 23, 2021 106.81 109.35 102.44 108.94 9,918,666 +2.96(+2.79%)
Nov 22, 2021 106.25 107.53 105.39 105.98 4,339,051 -0.54(-0.51%)
Nov 19, 2021 107.79 107.95 106.17 106.52 6,422,889 -0.76(-0.71%)
Nov 18, 2021 107.59 107.39 107.09 107.28 3,448,739 -0.26(-0.24%)
Nov 17, 2021 106.85 107.78 106.53 107.54 4,753,642 +0.85(+0.80%)
Nov 16, 2021 106.86 107.64 106.61 106.68 3,778,003 -0.39(-0.36%)
Nov 15, 2021 107.17 107.95 106.50 107.07 4,299,762 -0.12(-0.11%)
Nov 12, 2021 107.58 107.58 106.69 107.19 2,990,718 +0.25(+0.23%)
Nov 11, 2021 107.16 107.67 106.56 106.94 3,405,864 -0.05(-0.04%)
Nov 10, 2021 105.75 106.99 5,435,245 +1.04(+0.99%)
Nov 09, 2021 106.52 106.84 105.76 105.94 3,433,244 -0.41(-0.39%)
Nov 08, 2021 107.40 107.63 106.10 106.35 7,654,313 -1.03(-0.96%)
Nov 05, 2021 106.97 107.51 105.84 107.38 5,059,100 +0.11(+0.10%)
Nov 04, 2021 107.74 107.88 106.60 107.27 5,360,067 -0.47(-0.43%)
Nov 03, 2021 106.78 107.77 106.52 107.74 6,750,871 +0.95(+0.89%)
Nov 02, 2021 105.61 107.85 105.53 106.78 11,301,598 +1.58(+1.50%)
Nov 01, 2021 105.61 105.33 104.07 105.21 7,742,620 +0.13(+0.12%)
Oct 29, 2021 102.72 105.31 102.10 105.08 18,056,942 +4.58(+4.56%)
Oct 28, 2021 99.33 100.71 99.15 100.50 5,653,321 +1.16(+1.17%)
Oct 27, 2021 100.42 100.54 99.12 99.33 5,320,252 -1.00(-1.00%)
Oct 26, 2021 99.71 100.41 100.33 5,509,936 +0.91(+0.91%)
Oct 25, 2021 99.96 100.01 98.78 99.43 6,214,913 -0.59(-0.59%)
Oct 22, 2021 99.58 100.09 99.25 100.01 5,035,473 +0.35(+0.35%)
Oct 21, 2021 99.34 99.83 98.19 99.66 5,250,625 +0.32(+0.32%)
Oct 20, 2021 98.51 99.99 98.51 99.34 6,140,471 +0.88(+0.89%)
Oct 19, 2021 98.74 99.03 97.92 98.46 5,034,342 +0.02(+0.02%)
Oct 18, 2021 99.88 99.88 98.13 98.45 8,663,539 -1.74(-1.74%)
Oct 15, 2021 100.02 100.77 99.96 100.19 5,057,465 +0.38(+0.39%)
Oct 14, 2021 98.93 99.88 98.78 99.80 7,955,135 +1.54(+1.57%)
Oct 13, 2021 98.32 98.72 97.78 98.26 6,047,294 -0.04(-0.04%)
Oct 12, 2021 99.70 99.83 97.93 98.30 6,963,390 -1.60(-1.60%)
Oct 11, 2021 100.63 100.86 99.85 99.90 5,095,494 -0.76(-0.76%)
Oct 08, 2021 100.54 101.18 100.17 100.66 5,548,084 +0.28(+0.28%)
Oct 07, 2021 99.39 101.21 99.39 100.38 8,661,889 +1.40(+1.42%)
Oct 06, 2021 98.96 99.29 97.92 98.98 6,306,879 -0.17(-0.17%)
Oct 05, 2021 99.04 100.12 98.78 99.15 7,927,381 +0.71(+0.72%)
Oct 04, 2021 98.54 99.77 97.50 98.44 10,800,313 -0.33(-0.33%)
Oct 01, 2021 98.01 99.31 96.76 98.77 9,511,294 +1.10(+1.13%)
Sep 30, 2021 98.87 99.97 97.61 97.67 8,711,902 -0.88(-0.89%)
Sep 29, 2021 97.65 99.21 97.31 98.54 6,924,838 +1.36(+1.40%)
Sep 28, 2021 97.44 98.34 96.91 97.19 7,118,666 -0.34(-0.35%)
Sep 27, 2021 97.00 98.36 96.90 97.53 5,487,781 +0.59(+0.61%)
Sep 24, 2021 96.76 97.83 96.37 96.94 6,445,925 -0.26(-0.27%)
Sep 23, 2021 96.87 98.03 96.56 97.20 6,458,669 +0.86(+0.89%)
Sep 22, 2021 96.89 97.40 95.91 96.34 6,978,907 -0.67(-0.69%)
Sep 21, 2021 96.20 97.25 96.15 97.01 7,068,759 +0.68(+0.70%)
Sep 20, 2021 96.06 97.32 95.57 96.33 7,843,117 -1.20(-1.23%)
Sep 17, 2021 97.33 98.01 96.97 97.54 15,645,586 -0.32(-0.32%)
Sep 16, 2021 98.00 98.46 96.45 97.86 6,429,873 +0.28(+0.29%)
Sep 15, 2021 96.51 98.51 96.00 97.57 8,221,389 +1.17(+1.21%)
Sep 14, 2021 97.77 97.85 96.20 96.41 6,738,061 -0.91(-0.93%)
Sep 13, 2021 97.23 98.48 96.70 97.31 8,171,325 +0.72(+0.75%)
Sep 10, 2021 97.31 98.07 96.30 96.59 8,429,334 -0.53(-0.55%)
Sep 09, 2021 99.09 99.36 97.06 97.12 11,415,427 -2.80(-2.80%)
Sep 08, 2021 97.84 100.41 97.53 99.92 11,953,351 +1.20(+1.22%)
Sep 07, 2021 100.00 101.02 98.07 98.72 14,021,625 -2.34(-2.32%)
Sep 03, 2021 100.66 101.47 100.52 101.06 5,927,295 -0.36(-0.36%)
Sep 02, 2021 102.81 102.83 100.34 101.42 16,260,512 -0.23(-0.22%)
Sep 01, 2021 109.55 110.03 96.06 101.65 56,260,760 -7.70(-7.05%)
Aug 31, 2021 109.40 109.71 108.67 109.35 6,649,393 +0.19(+0.17%)
Aug 30, 2021 108.50 109.46 108.23 109.16 3,601,495 +0.90(+0.83%)
Aug 27, 2021 108.95 109.23 108.12 108.27 4,727,072 -0.74(-0.68%)
Aug 26, 2021 109.43 109.78 108.78 109.01 5,560,523 +0.00(+0.00%)
Aug 25, 2021 108.52 109.92 107.62 109.01 5,787,319 +0.65(+0.60%)
Aug 24, 2021 108.39 108.39 107.22 108.36 4,231,703 +0.29(+0.27%)
Aug 23, 2021 108.47 109.06 107.94 108.07 5,244,548 +0.49(+0.45%)
Aug 20, 2021 106.93 108.17 106.52 107.58 4,546,346 +0.81(+0.75%)
Aug 19, 2021 105.22 107.71 105.22 106.77 6,786,989 +0.58(+0.55%)
Aug 18, 2021 107.90 108.57 106.09 106.19 6,169,754 -2.15(-1.98%)
Aug 17, 2021 106.91 108.41 106.84 108.34 7,236,007 +1.13(+1.06%)
Aug 16, 2021 105.93 107.40 105.67 107.21 9,035,768 +1.75(+1.66%)
Aug 13, 2021 104.86 105.71 104.75 105.46 4,877,884 +0.76(+0.73%)
Aug 12, 2021 103.18 104.78 103.13 104.70 5,374,554 +1.74(+1.69%)
Aug 11, 2021 104.27 104.43 102.80 102.96 7,554,605 -0.99(-0.96%)
Aug 10, 2021 103.40 104.15 102.24 103.96 5,655,376 +0.69(+0.67%)
Aug 09, 2021 103.74 104.29 102.98 103.27 5,829,120 -0.35(-0.34%)
Aug 06, 2021 104.36 104.62 103.60 103.62 5,898,476 -0.61(-0.58%)
Aug 05, 2021 104.24 104.63 103.62 104.23 5,673,703 +0.04(+0.03%)
Aug 04, 2021 104.83 105.48 104.04 104.19 5,082,563 -1.06(-1.01%)
Aug 03, 2021 104.73 105.31 104.02 105.25 6,519,364 +0.72(+0.69%)
Aug 02, 2021 105.83 106.15 104.49 104.53 10,208,176 -0.77(-0.73%)
Jul 30, 2021 107.74 107.80 105.13 105.30 9,959,454 -2.33(-2.16%)
Jul 29, 2021 107.77 107.86 106.97 107.62 5,115,225 +0.29(+0.27%)
Jul 28, 2021 106.50 107.68 106.20 107.33 6,240,924 +0.53(+0.50%)
Jul 27, 2021 106.65 107.11 105.71 106.80 4,167,523 +0.15(+0.14%)
Jul 26, 2021 106.95 107.26 106.17 106.65 4,119,689 -0.36(-0.34%)
Jul 23, 2021 106.82 107.44 106.45 107.01 4,872,436 +0.59(+0.55%)
Jul 22, 2021 105.61 106.76 105.38 106.42 6,910,564 +0.50(+0.47%)
Jul 21, 2021 105.61 106.00 104.84 105.92 4,559,715 +0.85(+0.81%)
Jul 20, 2021 104.62 106.60 104.54 105.07 6,164,291 +0.57(+0.55%)
Jul 19, 2021 105.53 105.93 102.98 104.50 7,468,756 -1.88(-1.77%)
Jul 16, 2021 106.75 107.14 105.86 106.38 7,539,841 +0.29(+0.27%)
Jul 15, 2021 105.76 106.38 104.80 106.09 5,019,471 -0.16(-0.15%)
Jul 14, 2021 105.81 106.43 105.38 106.26 7,226,327 +0.68(+0.64%)
Jul 13, 2021 105.29 105.74 104.49 105.58 8,373,787 +0.25(+0.24%)
Jul 12, 2021 104.58 105.97 104.42 105.33 9,099,677 +0.94(+0.90%)
Jul 09, 2021 104.14 105.05 103.97 104.39 5,387,055 +0.21(+0.20%)
Jul 08, 2021 103.65 104.36 103.58 104.18 4,409,726 -0.36(-0.34%)
Jul 07, 2021 103.79 104.74 103.25 104.54 7,476,936 +0.91(+0.88%)
Jul 06, 2021 103.12 103.78 102.77 103.63 8,009,887 +0.50(+0.49%)
Jul 02, 2021 102.54 103.41 101.98 103.12 6,387,785 +0.81(+0.80%)
Jul 01, 2021 101.14 102.57 101.08 102.31 5,927,592 +1.45(+1.44%)
Jun 30, 2021 100.47 101.11 99.95 100.86 5,631,648 +0.30(+0.30%)
Jun 29, 2021 100.87 100.96 99.94 100.56 6,471,895 -0.63(-0.62%)
Jun 28, 2021 101.41 102.18 101.04 101.18 5,740,160 +0.02(+0.02%)
Jun 25, 2021 101.09 101.71 100.41 101.16 13,077,057 -1.58(-1.53%)
Jun 24, 2021 102.45 104.04 102.31 102.74 8,613,443 +0.66(+0.65%)
Jun 23, 2021 102.57 103.00 102.03 102.08 4,285,454 -0.63(-0.61%)
Jun 22, 2021 102.52 103.23 101.97 102.70 4,869,443 -0.03(-0.03%)
Jun 21, 2021 101.80 103.20 100.98 102.73 5,211,067 +1.44(+1.42%)
Jun 18, 2021 101.75 102.26 101.23 101.29 8,281,558 -1.59(-1.55%)
Jun 17, 2021 102.95 103.77 102.10 102.88 4,675,766 -0.56(-0.55%)
Jun 16, 2021 104.06 104.34 103.12 103.45 7,449,146 -0.27(-0.26%)
Jun 15, 2021 103.30 103.81 102.54 103.72 4,009,954 +0.38(+0.37%)
Jun 14, 2021 103.03 103.40 102.24 103.33 4,944,814 -0.02(-0.02%)
Jun 11, 2021 104.08 104.08 102.86 103.35 4,993,643 -0.73(-0.71%)
Jun 10, 2021 102.40 104.75 102.21 104.08 6,995,080 +2.01(+1.97%)
Jun 09, 2021 101.07 102.45 100.95 102.08 5,454,146 +1.49(+1.48%)
Jun 08, 2021 100.89 101.26 100.12 100.59 4,594,027 -0.60(-0.59%)
Jun 07, 2021 100.92 102.17 100.58 101.19 6,219,937 +0.58(+0.58%)
Jun 04, 2021 100.64 101.28 100.43 100.61 4,752,513 +0.13(+0.13%)
Jun 03, 2021 99.50 100.65 99.08 100.47 7,020,353 +0.73(+0.73%)
Jun 02, 2021 100.65 100.88 99.26 99.75 9,047,176 -0.73(-0.72%)
Jun 01, 2021 101.81 102.07 100.32 100.47 7,644,596 -0.89(-0.88%)
May 28, 2021 101.59 102.51 101.06 101.36 7,934,125 +0.79(+0.78%)
May 27, 2021 103.08 103.15 100.30 100.57 29,489,362 -2.13(-2.07%)
May 26, 2021 102.55 102.74 101.86 102.70 6,480,506 +0.12(+0.12%)
May 25, 2021 103.84 103.87 102.25 102.58 7,340,365 -1.21(-1.16%)
May 24, 2021 104.40 104.59 103.50 103.79 5,384,672 -0.19(-0.18%)
May 21, 2021 105.23 105.91 103.92 103.97 6,229,369 -0.89(-0.85%)
May 20, 2021 103.28 105.07 103.08 104.86 6,171,164 +1.13(+1.09%)
May 19, 2021 104.28 104.32 102.42 103.73 7,184,973 -1.22(-1.16%)
May 18, 2021 103.97 105.57 103.26 104.95 9,128,438 +0.29(+0.27%)
May 17, 2021 104.56 105.39 104.37 104.67 6,904,872 +0.41(+0.40%)
May 14, 2021 105.09 105.29 104.21 104.25 7,000,705 -0.15(-0.15%)
May 13, 2021 103.47 104.94 102.98 104.41 7,323,683 +1.47(+1.43%)
May 12, 2021 102.84 103.87 102.47 102.94 6,929,055 +0.06(+0.06%)
May 11, 2021 103.31 104.38 102.42 102.87 6,459,280 -1.19(-1.14%)
May 10, 2021 104.21 104.94 103.84 104.06 7,922,947 +0.42(+0.41%)
May 07, 2021 104.21 104.70 102.94 103.64 7,603,371 -0.30(-0.28%)
May 06, 2021 102.97 104.03 102.22 103.94 6,480,549 +0.27(+0.26%)
May 05, 2021 103.12 104.12 102.03 103.67 7,845,798 +1.68(+1.65%)
May 04, 2021 102.63 103.81 101.23 101.99 9,103,316 -0.70(-0.68%)
May 03, 2021 100.64 103.06 99.92 102.69 10,204,039 +2.85(+2.85%)
Apr 30, 2021 99.81 100.56 98.59 99.84 11,810,640 +0.55(+0.55%)
Apr 29, 2021 100.63 100.83 98.79 99.29 7,543,021 -0.93(-0.93%)
Apr 28, 2021 100.00 100.80 99.68 100.22 5,711,941 +0.44(+0.44%)
Apr 27, 2021 99.61 100.15 99.01 99.78 3,934,328 +0.04(+0.04%)
Apr 26, 2021 99.89 100.32 99.26 99.74 5,809,927 +0.01(+0.01%)
Apr 23, 2021 98.24 100.08 98.09 99.73 5,149,579 +1.19(+1.21%)
Apr 22, 2021 99.08 99.47 98.15 98.54 5,635,260 -0.67(-0.68%)
Apr 21, 2021 98.31 99.78 97.91 99.21 6,902,295 +1.58(+1.62%)
Apr 20, 2021 96.81 98.10 96.75 97.63 6,043,769 +0.38(+0.39%)
Apr 19, 2021 96.68 97.36 95.92 97.25 5,073,435 +0.63(+0.65%)
Apr 16, 2021 96.25 97.20 95.93 96.62 9,166,273 +0.91(+0.95%)
Apr 15, 2021 94.90 95.76 94.57 95.71 6,399,122 +0.89(+0.93%)
Apr 14, 2021 95.11 95.51 94.54 94.82 8,672,698 -0.91(-0.95%)
Apr 13, 2021 95.57 95.86 94.68 95.74 6,967,028 -0.03(-0.03%)
Apr 12, 2021 95.38 96.05 94.98 95.76 6,381,133 +0.63(+0.66%)
Apr 09, 2021 94.12 95.30 93.82 95.14 6,756,745 +1.27(+1.36%)
Apr 08, 2021 93.24 94.59 93.20 93.86 6,648,270 +0.79(+0.85%)
Apr 07, 2021 93.36 93.89 92.15 93.07 9,082,054 -0.15(-0.16%)
Apr 06, 2021 93.64 94.02 92.78 93.23 9,632,694 -0.67(-0.72%)
Apr 05, 2021 96.50 96.50 93.24 93.90 11,962,175 -2.11(-2.19%)
Apr 01, 2021 96.36 96.41 94.94 96.00 5,755,566 +0.27(+0.28%)
Mar 31, 2021 94.60 96.59 94.48 95.74 10,227,612 +1.27(+1.34%)
Mar 30, 2021 94.53 94.68 93.66 94.47 6,050,185 +0.05(+0.06%)
Mar 29, 2021 93.56 94.66 93.32 94.42 6,186,166 +0.66(+0.71%)
Mar 26, 2021 91.89 93.88 91.86 93.76 7,457,017 +1.86(+2.02%)
Mar 25, 2021 91.03 92.14 90.28 91.90 7,098,667 +0.73(+0.80%)
Mar 24, 2021 92.73 93.18 91.16 91.17 10,647,196 -1.57(-1.70%)
Mar 23, 2021 93.22 93.72 92.46 92.75 6,907,144 -0.94(-1.00%)
Mar 22, 2021 91.56 94.13 91.01 93.69 8,619,571 +2.19(+2.40%)
Mar 19, 2021 91.94 92.38 91.05 91.49 12,320,034 -0.31(-0.34%)
Mar 18, 2021 92.00 92.88 91.49 91.80 9,807,999 -1.12(-1.21%)
Mar 17, 2021 91.79 92.97 90.94 92.92 21,976,350 -5.13(-5.23%)
Mar 16, 2021 97.27 98.27 97.22 98.06 6,295,704 +0.51(+0.53%)
Mar 15, 2021 96.14 97.63 95.86 97.54 7,510,079 +1.80(+1.89%)
Mar 12, 2021 95.37 96.06 94.99 95.74 6,037,596 +0.31(+0.32%)
Mar 11, 2021 95.66 96.10 94.96 95.43 5,277,956 -0.12(-0.12%)
Mar 10, 2021 95.01 95.86 94.70 95.54 6,512,561 +1.07(+1.13%)
Mar 09, 2021 94.20 96.15 94.16 94.47 7,750,665 +0.60(+0.64%)
Mar 08, 2021 94.53 95.68 93.60 93.87 6,836,771 -0.52(-0.55%)
Mar 05, 2021 93.78 94.65 92.07 94.39 8,226,694 +0.93(+0.99%)
Mar 04, 2021 94.22 95.32 92.84 93.46 8,469,471 -0.94(-0.99%)
Mar 03, 2021 94.53 94.78 93.30 94.40 8,157,321 -1.01(-1.06%)
Mar 02, 2021 96.29 96.76 95.37 95.41 6,200,678 -0.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.