Skip to main content

Primo Water Corp (NY: PRMW )

22.33 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.11 13.11 12.57 12.89 1,741,108 -0.34(-2.55%)
Feb 25, 2022 13.18 13.31 13.14 13.22 1,131,287 -0.04(-0.33%)
Feb 24, 2022 12.89 13.34 12.47 13.27 1,073,078 -0.26(-1.90%)
Feb 23, 2022 13.74 13.82 13.46 13.53 1,168,609 -0.05(-0.39%)
Feb 22, 2022 13.77 13.84 13.46 13.58 744,632 -0.28(-2.05%)
Feb 18, 2022 13.86 0 -0.05(-0.38%)
Feb 17, 2022 13.98 14.07 13.87 13.92 774,181 -0.18(-1.26%)
Feb 16, 2022 14.09 14.12 13.88 14.09 882,116 -0.04(-0.25%)
Feb 15, 2022 14.15 14.31 14.04 14.13 985,471 -0.04(-0.25%)
Feb 14, 2022 14.37 14.40 14.15 14.16 745,217 -0.19(-1.30%)
Feb 11, 2022 14.38 14.65 14.30 14.35 775,767 +0.00(+0.00%)
Feb 10, 2022 14.04 14.47 14.04 14.35 1,523,359 +0.04(+0.31%)
Feb 09, 2022 14.59 14.59 14.22 14.31 1,125,027 -0.12(-0.86%)
Feb 08, 2022 14.25 14.49 14.25 14.43 815,996 +0.13(+0.93%)
Feb 07, 2022 14.05 14.45 14.01 14.30 1,288,505 +0.25(+1.77%)
Feb 04, 2022 14.31 14.38 13.77 14.05 1,431,609 -0.43(-3.00%)
Feb 03, 2022 14.72 14.44 14.48 642,918 -0.35(-2.39%)
Feb 02, 2022 15.04 15.16 14.76 14.84 809,552 -0.19(-1.24%)
Feb 01, 2022 14.89 15.05 14.66 15.02 1,297,884 +0.22(+1.50%)
Jan 31, 2022 14.94 14.80 939,864 -0.28(-1.88%)
Jan 28, 2022 14.40 15.09 14.40 15.09 1,151,293 +0.62(+4.29%)
Jan 27, 2022 14.97 15.13 14.29 14.47 1,194,264 -0.38(-2.57%)
Jan 26, 2022 15.10 15.26 14.69 14.85 1,067,353 -0.09(-0.59%)
Jan 25, 2022 14.96 15.09 14.69 14.94 428,716 -0.24(-1.58%)
Jan 24, 2022 15.01 15.24 14.53 15.17 771,680 +0.11(+0.71%)
Jan 21, 2022 15.08 15.55 14.99 15.07 918,046 +0.04(+0.24%)
Jan 20, 2022 15.52 15.57 15.01 15.03 656,688 -0.36(-2.36%)
Jan 19, 2022 15.38 15.47 15.14 15.40 719,378 +0.00(+0.00%)
Jan 18, 2022 15.03 15.45 14.92 15.40 742,835 +0.11(+0.70%)
Jan 14, 2022 15.29 0 -0.21(-1.37%)
Jan 13, 2022 15.34 15.55 15.29 15.50 586,477 +0.19(+1.27%)
Jan 12, 2022 15.46 15.51 15.24 15.31 436,464 -0.12(-0.75%)
Jan 11, 2022 15.21 15.48 15.02 15.42 443,873 +0.18(+1.16%)
Jan 10, 2022 15.31 15.31 15.06 15.25 542,713 -0.14(-0.92%)
Jan 07, 2022 15.33 15.44 15.13 15.39 928,815 -0.05(-0.34%)
Jan 06, 2022 15.52 15.59 15.27 15.44 799,420 -0.05(-0.34%)
Jan 05, 2022 15.68 15.76 15.46 15.49 503,452 -0.14(-0.91%)
Jan 04, 2022 15.82 15.87 15.49 15.64 520,731 -0.19(-1.18%)
Jan 03, 2022 15.53 15.83 15.53 15.82 612,108 +0.20(+1.25%)
Dec 31, 2021 15.48 15.70 15.48 15.63 282,242 +0.04(+0.28%)
Dec 30, 2021 15.77 15.81 15.58 15.58 346,459 -0.12(-0.79%)
Dec 29, 2021 15.62 15.78 15.34 15.71 404,558 +0.05(+0.34%)
Dec 28, 2021 15.57 15.71 15.55 15.65 317,162 +0.04(+0.23%)
Dec 27, 2021 15.41 15.62 15.35 15.62 289,050 +0.13(+0.86%)
Dec 23, 2021 15.40 15.52 15.35 15.48 373,544 +0.08(+0.52%)
Dec 22, 2021 15.22 15.43 15.22 15.41 342,942 +0.09(+0.58%)
Dec 21, 2021 15.09 15.43 15.09 15.32 705,496 +0.27(+1.83%)
Dec 20, 2021 15.02 15.12 14.80 15.04 790,151 -0.22(-1.45%)
Dec 17, 2021 15.43 15.64 15.20 15.26 1,361,320 -0.27(-1.77%)
Dec 16, 2021 15.56 15.69 15.42 15.54 1,740,320 +0.12(+0.75%)
Dec 15, 2021 15.25 15.48 15.18 15.42 1,071,042 +0.20(+1.34%)
Dec 14, 2021 15.10 15.37 15.05 15.22 605,930 +0.14(+0.94%)
Dec 13, 2021 14.99 15.19 14.98 15.08 617,484 -0.01(-0.06%)
Dec 10, 2021 15.17 15.23 14.98 15.09 622,676 -0.03(-0.18%)
Dec 09, 2021 15.22 15.42 15.05 15.11 789,664 -0.25(-1.62%)
Dec 08, 2021 15.59 15.64 15.23 15.36 611,253 -0.20(-1.25%)
Dec 07, 2021 15.38 15.67 15.33 15.56 911,938 +0.39(+2.57%)
Dec 06, 2021 14.59 15.21 14.43 15.17 1,077,869 +0.75(+5.23%)
Dec 03, 2021 14.58 14.67 14.29 14.41 585,138 -0.04(-0.25%)
Dec 02, 2021 14.31 14.61 14.20 14.45 729,994 +0.26(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.