Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.30 10.34 10.30 10.33 14,791 +0.03(+0.28%)
Feb 27, 2017 10.32 10.33 10.24 10.30 37,196 -0.04(-0.35%)
Feb 24, 2017 10.40 10.40 10.34 10.34 23,750 +0.00(+0.00%)
Feb 23, 2017 10.35 10.36 10.33 10.34 24,335 -0.01(-0.14%)
Feb 22, 2017 10.38 10.39 10.32 10.35 30,576 -0.02(-0.21%)
Feb 21, 2017 10.32 10.39 10.32 10.37 23,963 +0.06(+0.63%)
Feb 17, 2017 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 16, 2017 10.32 10.33 10.26 10.31 35,706 +0.00(+0.00%)
Feb 15, 2017 10.37 10.41 10.27 10.31 28,532 -0.09(-0.90%)
Feb 14, 2017 10.45 10.47 10.40 10.40 20,709 -0.09(-0.89%)
Feb 13, 2017 10.50 10.53 10.47 10.50 54,633 +0.00(+0.00%)
Feb 10, 2017 10.50 10.52 10.48 10.50 32,058 -0.01(-0.07%)
Feb 09, 2017 10.50 10.50 10.45 10.50 65,830 -0.01(-0.07%)
Feb 08, 2017 10.42 10.51 10.39 10.51 25,238 +0.09(+0.89%)
Feb 07, 2017 10.37 10.42 10.34 10.42 33,020 +0.07(+0.69%)
Feb 06, 2017 10.39 10.41 10.33 10.35 53,704 -0.01(-0.07%)
Feb 03, 2017 10.37 10.39 10.34 10.35 26,270 +0.00(+0.00%)
Feb 02, 2017 10.29 10.35 10.27 10.35 52,697 +0.09(+0.84%)
Feb 01, 2017 10.22 10.27 10.20 10.27 45,565 +0.05(+0.49%)
Jan 31, 2017 10.18 10.23 10.18 10.22 15,204 +0.04(+0.42%)
Jan 30, 2017 10.22 10.23 10.17 10.17 38,682 -0.04(-0.35%)
Jan 27, 2017 10.15 10.21 10.15 10.21 14,590 +0.09(+0.85%)
Jan 26, 2017 10.04 10.15 10.04 10.12 46,249 +0.06(+0.64%)
Jan 25, 2017 10.14 10.14 10.05 10.06 51,455 -0.11(-1.06%)
Jan 24, 2017 10.14 10.17 10.09 10.17 47,421 +0.06(+0.57%)
Jan 23, 2017 10.09 10.11 10.05 10.11 23,972 +0.06(+0.57%)
Jan 20, 2017 10.07 10.08 10.03 10.05 33,355 +0.01(+0.07%)
Jan 19, 2017 10.14 10.14 10.04 10.04 43,470 -0.09(-0.85%)
Jan 18, 2017 10.14 10.17 10.12 10.13 20,033 -0.01(-0.14%)
Jan 17, 2017 10.19 10.22 10.14 10.14 21,912 -0.01(-0.14%)
Jan 13, 2017 10.16 10.16 10.16 0 -0.04(-0.35%)
Jan 12, 2017 10.18 10.20 10.16 10.20 26,050 +0.07(+0.64%)
Jan 11, 2017 10.16 10.16 10.04 10.13 35,214 +0.04(+0.35%)
Jan 10, 2017 10.04 10.12 10.04 10.09 63,551 +0.01(+0.14%)
Jan 09, 2017 10.03 10.10 10.02 10.08 33,071 +0.06(+0.64%)
Jan 06, 2017 10.02 10.11 10.02 10.02 15,447 -0.05(-0.50%)
Jan 05, 2017 10.06 10.09 10.03 10.07 71,045 +0.03(+0.28%)
Jan 04, 2017 10.02 10.04 9.995 10.04 59,947 +0.07(+0.72%)
Jan 03, 2017 9.902 9.973 9.895 9.966 20,633 +0.04(+0.43%)
Dec 30, 2016 9.923 9.923 9.923 0 -0.03(-0.29%)
Dec 29, 2016 9.931 9.952 9.916 9.952 35,720 +0.03(+0.29%)
Dec 28, 2016 9.902 9.966 9.881 9.923 86,614 +0.01(+0.14%)
Dec 27, 2016 9.945 10.00 9.866 9.909 95,910 +0.04(+0.36%)
Dec 23, 2016 9.873 9.873 9.873 0 -0.04(-0.43%)
Dec 22, 2016 9.973 9.973 9.902 9.916 34,725 +0.00(+0.00%)
Dec 21, 2016 9.909 9.931 9.895 9.916 67,678 +0.04(+0.36%)
Dec 20, 2016 9.852 9.895 9.816 9.881 114,384 +0.04(+0.36%)
Dec 19, 2016 9.788 9.859 9.788 9.845 64,061 +0.09(+0.95%)
Dec 16, 2016 9.702 9.795 9.702 9.752 146,141 +0.01(+0.07%)
Dec 15, 2016 9.824 9.831 9.745 9.745 127,424 -0.11(-1.09%)
Dec 14, 2016 9.866 9.923 9.845 9.852 79,907 +0.01(+0.07%)
Dec 13, 2016 9.838 9.852 9.774 9.845 76,765 +0.00(+0.00%)
Dec 12, 2016 9.938 9.938 9.759 9.845 74,755 -0.09(-0.93%)
Dec 09, 2016 9.973 9.973 9.888 9.938 39,765 -0.04(-0.36%)
Dec 08, 2016 9.966 10.02 9.916 9.973 44,856 -0.02(-0.21%)
Dec 07, 2016 9.732 10.02 9.732 9.995 51,772 +0.23(+2.33%)
Dec 06, 2016 9.732 9.796 9.682 9.767 71,928 +0.09(+0.88%)
Dec 05, 2016 9.675 9.739 9.646 9.682 81,300 -0.04(-0.42%)
Dec 02, 2016 9.441 9.732 9.441 9.723 91,316 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.