Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.008 5.187 5.008 5.140 0 +0.04(+0.74%)
Feb 26, 2009 5.192 5.220 5.088 5.102 132,371 +0.02(+0.47%)
Feb 25, 2009 4.937 5.107 4.875 5.079 217,730 +0.23(+4.78%)
Feb 24, 2009 4.658 4.847 4.549 4.847 175,397 +0.18(+3.85%)
Feb 23, 2009 4.781 4.828 4.668 4.668 149,743 -0.11(-2.37%)
Feb 20, 2009 4.937 4.937 4.715 4.781 211,814 -0.12(-2.50%)
Feb 19, 2009 4.894 4.942 4.890 4.904 83,415 -0.02(-0.38%)
Feb 18, 2009 4.998 4.998 4.923 4.923 130,307 -0.09(-1.79%)
Feb 17, 2009 5.149 5.149 5.012 5.012 124,547 -0.17(-3.28%)
Feb 13, 2009 5.216 5.239 5.178 5.183 75,907 -0.07(-1.26%)
Feb 12, 2009 5.206 5.291 5.187 5.249 55,915 -0.01(-0.18%)
Feb 11, 2009 5.164 5.291 5.149 5.258 130,819 +0.05(+0.91%)
Feb 10, 2009 5.201 5.224 5.149 5.211 117,833 -0.03(-0.63%)
Feb 09, 2009 5.258 5.282 5.220 5.244 80,115 -0.03(-0.54%)
Feb 06, 2009 5.230 5.272 5.197 5.272 80,801 +0.08(+1.55%)
Feb 05, 2009 5.282 5.282 5.173 5.192 59,657 -0.04(-0.72%)
Feb 04, 2009 5.268 5.338 5.230 5.230 95,303 -0.03(-0.54%)
Feb 03, 2009 5.291 5.305 5.239 5.258 57,881 -0.05(-0.98%)
Feb 02, 2009 5.277 5.310 5.230 5.310 46,557 +0.05(+0.90%)
Jan 30, 2009 5.268 5.272 5.235 5.263 0 -0.02(-0.45%)
Jan 29, 2009 5.268 5.348 5.244 5.286 125,223 -0.02(-0.45%)
Jan 28, 2009 5.258 5.329 5.230 5.310 91,154 +0.07(+1.26%)
Jan 27, 2009 5.216 5.244 5.116 5.244 96,507 +0.09(+1.65%)
Jan 26, 2009 5.178 5.249 5.154 5.159 78,814 -0.06(-1.09%)
Jan 23, 2009 5.235 5.235 5.102 5.216 106,248 +0.02(+0.36%)
Jan 22, 2009 5.064 5.216 5.064 5.197 63,965 +0.01(+0.27%)
Jan 21, 2009 5.187 5.249 5.140 5.183 79,764 +0.07(+1.29%)
Jan 20, 2009 5.244 5.291 5.116 5.116 126,903 -0.06(-1.19%)
Jan 16, 2009 5.003 5.178 5.003 5.178 168,342 +0.19(+3.79%)
Jan 15, 2009 4.975 5.027 4.909 4.989 104,621 +0.05(+0.96%)
Jan 14, 2009 4.989 5.003 4.871 4.942 160,591 -0.09(-1.69%)
Jan 13, 2009 5.031 5.107 5.017 5.027 81,218 -0.06(-1.21%)
Jan 12, 2009 5.008 5.088 5.008 5.088 127,687 +0.06(+1.13%)
Jan 09, 2009 5.050 5.116 5.031 5.031 167,638 -0.01(-0.19%)
Jan 08, 2009 4.989 5.050 4.989 5.041 92,113 -0.02(-0.47%)
Jan 07, 2009 5.197 5.197 5.031 5.064 152,924 -0.13(-2.54%)
Jan 06, 2009 4.984 5.197 4.965 5.197 277,794 +0.28(+5.77%)
Jan 05, 2009 4.653 4.913 4.635 4.913 221,716 +0.27(+5.91%)
Jan 02, 2009 4.479 4.658 4.479 4.639 0 +0.17(+3.81%)
Jan 01, 2009 4.403 4.545 4.403 4.469 0 +0.00(+0.00%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,208 +0.03(+0.64%)
Dec 30, 2008 4.379 4.469 4.370 4.441 269,725 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,212 -0.03(-0.74%)
Dec 26, 2008 4.361 4.464 4.361 4.460 68,185 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.327 4.370 125,500 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.346 158,775 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,408 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,311 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,404 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.916 320,473 +0.07(+1.72%)
Dec 16, 2008 3.812 3.899 3.803 3.850 197,526 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.812 3.812 169,363 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,077 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.968 3.968 223,860 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,377 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,486 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,129 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,634 -0.40(-8.21%)
Dec 04, 2008 4.875 4.890 4.724 4.890 102,133 -0.03(-0.60%)
Dec 03, 2008 4.899 4.960 4.861 4.919 35,158 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,417 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.