Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.065 9.144 9.065 9.144 69,334 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.058 9.065 111,394 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.124 9.124 118,817 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,397 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.078 9.105 154,156 +0.02(+0.22%)
Feb 20, 2015 9.052 9.111 9.039 9.085 118,317 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,598 -0.02(-0.22%)
Feb 18, 2015 8.959 9.045 8.959 9.039 177,881 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.959 293,373 -0.22(-2.37%)
Feb 13, 2015 9.243 9.177 9.177 9.177 161,759 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.243 9.243 75,498 -0.05(-0.57%)
Feb 11, 2015 9.362 9.362 9.283 9.296 98,046 -0.07(-0.71%)
Feb 10, 2015 9.342 9.362 9.309 9.362 167,847 +0.01(+0.14%)
Feb 09, 2015 9.375 9.402 9.342 9.349 100,800 -0.06(-0.66%)
Feb 06, 2015 9.448 9.474 9.389 9.411 117,342 -0.06(-0.60%)
Feb 05, 2015 9.468 9.507 9.455 9.468 62,159 +0.01(+0.14%)
Feb 04, 2015 9.494 9.501 9.422 9.455 127,186 -0.04(-0.40%)
Feb 03, 2015 9.486 9.551 9.479 9.492 133,189 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,688 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,510 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.400 9.427 38,489 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,262 +0.05(+0.56%)
Jan 27, 2015 9.295 9.361 9.295 9.348 115,148 +0.06(+0.64%)
Jan 26, 2015 9.295 9.308 9.249 9.289 82,896 -0.01(-0.07%)
Jan 23, 2015 9.262 9.295 9.256 9.295 100,626 +0.03(+0.35%)
Jan 22, 2015 9.282 9.291 9.243 9.262 95,257 +0.01(+0.07%)
Jan 21, 2015 9.249 9.276 9.230 9.256 125,166 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,551 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,448 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,168 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.170 9.170 96,726 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.144 9.177 89,690 +0.02(+0.22%)
Jan 12, 2015 9.151 9.170 9.131 9.157 142,735 +0.00(+0.00%)
Jan 09, 2015 9.111 9.157 9.098 9.157 71,740 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,673 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.098 9.144 112,133 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,381 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,682 +0.06(+0.65%)
Jan 02, 2015 8.998 9.010 8.953 8.985 120,198 -0.01(-0.15%)
Dec 31, 2014 8.972 8.998 8.998 8.998 95,796 -0.01(-0.15%)
Dec 30, 2014 8.920 9.011 8.907 9.011 148,606 +0.09(+1.03%)
Dec 29, 2014 8.913 8.926 8.887 8.920 190,985 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,197 +0.02(+0.22%)
Dec 24, 2014 8.939 8.913 8.913 8.913 63,966 -0.01(-0.15%)
Dec 23, 2014 8.959 8.985 8.887 8.926 181,743 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,066 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,428 -0.04(-0.44%)
Dec 18, 2014 9.070 9.077 8.966 9.005 171,617 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,359 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.926 99,642 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.887 8.887 121,092 -0.05(-0.51%)
Dec 12, 2014 8.926 8.953 8.907 8.933 154,587 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.913 8.926 125,739 -0.04(-0.44%)
Dec 10, 2014 8.985 8.996 8.953 8.966 216,939 -0.04(-0.44%)
Dec 09, 2014 9.024 9.024 8.985 9.005 123,643 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,514 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.985 9.018 55,814 -0.03(-0.36%)
Dec 04, 2014 9.070 9.077 9.024 9.051 80,700 +0.01(+0.07%)
Dec 03, 2014 8.998 9.070 8.992 9.044 169,499 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,767 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.