Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.17 10.18 10.00 10.10 23,289 +0.01(+0.09%)
Feb 25, 2021 10.09 10.12 10.05 10.09 82,298 -0.05(-0.51%)
Feb 24, 2021 9.951 10.14 9.943 10.14 28,549 +0.14(+1.38%)
Feb 23, 2021 9.986 10.06 9.942 10.00 20,047 +0.00(+0.00%)
Feb 22, 2021 10.19 10.20 10.00 10.00 18,417 -0.19(-1.86%)
Feb 19, 2021 10.45 10.45 10.02 10.19 36,498 -0.26(-2.48%)
Feb 18, 2021 10.28 10.68 10.24 10.45 9,267 +0.17(+1.68%)
Feb 17, 2021 10.42 10.56 10.27 10.28 20,529 -0.14(-1.37%)
Feb 16, 2021 10.46 10.66 10.40 10.42 43,755 -0.06(-0.57%)
Feb 12, 2021 10.37 10.52 10.33 10.48 16,863 +0.07(+0.66%)
Feb 11, 2021 10.35 10.46 10.32 10.41 26,504 +0.05(+0.50%)
Feb 10, 2021 10.37 10.39 10.35 10.36 18,564 +0.02(+0.17%)
Feb 09, 2021 10.28 10.35 10.28 10.34 25,113 +0.06(+0.59%)
Feb 08, 2021 10.22 10.28 10.21 10.28 14,172 +0.09(+0.84%)
Feb 05, 2021 10.12 10.21 10.12 10.20 25,004 +0.06(+0.59%)
Feb 04, 2021 10.19 10.20 10.09 10.14 17,892 -0.02(-0.17%)
Feb 03, 2021 10.19 10.20 10.15 10.15 13,340 -0.04(-0.42%)
Feb 02, 2021 10.18 10.20 10.08 10.20 24,584 +0.14(+1.37%)
Feb 01, 2021 10.23 10.23 10.05 10.06 29,686 -0.09(-0.93%)
Jan 29, 2021 10.29 10.29 10.05 10.15 22,678 -0.07(-0.67%)
Jan 28, 2021 10.21 10.25 10.07 10.22 202,336 +0.03(+0.34%)
Jan 27, 2021 10.15 10.21 10.04 10.19 27,475 +0.06(+0.59%)
Jan 26, 2021 10.16 10.17 10.02 10.13 35,994 +0.04(+0.43%)
Jan 25, 2021 10.02 10.16 9.957 10.09 29,022 +0.09(+0.95%)
Jan 22, 2021 9.991 10.00 9.940 9.991 25,237 +0.05(+0.52%)
Jan 21, 2021 9.871 9.966 9.854 9.940 44,455 +0.06(+0.61%)
Jan 20, 2021 9.785 9.888 9.716 9.880 74,948 +0.13(+1.32%)
Jan 19, 2021 9.725 9.759 9.699 9.751 28,073 +0.03(+0.35%)
Jan 15, 2021 9.733 9.768 9.699 9.716 35,704 -0.01(-0.14%)
Jan 14, 2021 9.713 9.807 9.704 9.730 48,755 +0.01(+0.09%)
Jan 13, 2021 9.704 9.730 9.679 9.721 26,227 +0.03(+0.35%)
Jan 12, 2021 9.747 9.799 9.670 9.687 33,079 -0.02(-0.18%)
Jan 11, 2021 9.773 9.824 9.696 9.704 33,814 -0.02(-0.18%)
Jan 08, 2021 9.781 9.824 9.696 9.721 26,502 -0.01(-0.09%)
Jan 07, 2021 9.816 9.841 9.704 9.730 19,408 -0.03(-0.26%)
Jan 06, 2021 9.764 9.790 9.730 9.756 25,485 +0.00(+0.00%)
Jan 05, 2021 9.739 9.764 9.713 9.756 18,625 +0.02(+0.18%)
Jan 04, 2021 9.807 9.833 9.739 9.739 38,943 -0.03(-0.26%)
Dec 31, 2020 9.764 9.764 9.764 42,516 +0.06(+0.62%)
Dec 30, 2020 9.696 9.747 9.670 9.704 42,516 -0.03(-0.26%)
Dec 29, 2020 9.696 9.756 9.674 9.730 41,206 +0.07(+0.71%)
Dec 28, 2020 9.636 9.679 9.636 9.662 28,032 -0.02(-0.18%)
Dec 24, 2020 9.679 9.683 9.653 9.679 16,228 +0.03(+0.27%)
Dec 23, 2020 9.619 9.687 9.619 9.653 37,592 -0.02(-0.18%)
Dec 22, 2020 9.610 9.687 9.602 9.670 52,009 +0.03(+0.27%)
Dec 21, 2020 9.593 9.662 9.593 9.644 38,282 -0.03(-0.27%)
Dec 18, 2020 9.696 9.773 9.550 9.670 64,680 -0.06(-0.62%)
Dec 17, 2020 9.721 9.767 9.670 9.730 24,976 -0.02(-0.18%)
Dec 16, 2020 9.756 9.781 9.747 9.747 44,399 -0.06(-0.65%)
Dec 15, 2020 9.811 9.811 9.726 9.810 49,521 +0.02(+0.17%)
Dec 14, 2020 9.828 9.828 9.783 9.794 28,589 -0.01(-0.09%)
Dec 11, 2020 9.760 9.811 9.743 9.803 33,963 -0.02(-0.17%)
Dec 10, 2020 9.794 9.820 9.700 9.820 24,923 +0.03(+0.26%)
Dec 09, 2020 9.803 9.803 9.717 9.794 18,242 +0.02(+0.17%)
Dec 08, 2020 9.743 9.811 9.666 9.777 30,214 +0.03(+0.35%)
Dec 07, 2020 9.743 9.760 9.683 9.743 28,234 -0.01(-0.09%)
Dec 04, 2020 9.743 9.751 9.666 9.751 18,685 +0.04(+0.44%)
Dec 03, 2020 9.743 9.743 9.658 9.709 52,931 +0.02(+0.18%)
Dec 02, 2020 9.683 9.692 9.615 9.692 23,057 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.