Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 797.27 813.62 718.12 719.20 39,859 -60.89(-7.81%)
Feb 27, 2018 830.94 855.65 780.08 780.08 37,253 -62.32(-7.40%)
Feb 26, 2018 836.32 859.60 818.41 842.40 30,002 +11.82(+1.42%)
Feb 23, 2018 780.44 830.58 778.97 830.58 32,251 +63.75(+8.31%)
Feb 22, 2018 766.83 37,006 +44.06(+6.10%)
Feb 21, 2018 761.10 788.68 720.99 722.78 37,505 -54.80(-7.05%)
Feb 20, 2018 788.32 813.03 763.95 777.58 38,543 -6.80(-0.87%)
Feb 16, 2018 784.38 784.38 784.38 0 -11.82(-1.48%)
Feb 15, 2018 794.41 802.65 744.55 796.20 34,029 +3.94(+0.50%)
Feb 14, 2018 679.44 796.20 679.44 792.26 36,521 +79.87(+11.21%)
Feb 13, 2018 712.75 735.31 700.93 712.39 35,534 -29.37(-3.96%)
Feb 12, 2018 709.52 760.56 709.52 741.76 51,302 +53.01(+7.70%)
Feb 09, 2018 704.51 707.73 601.36 688.75 81,016 +4.66(+0.68%)
Feb 08, 2018 790.47 807.30 683.02 684.10 71,302 -96.70(-12.39%)
Feb 07, 2018 867.83 887.89 779.01 780.80 47,073 -81.30(-9.43%)
Feb 06, 2018 786.89 875.61 766.11 862.10 38,132 +21.20(+2.52%)
Feb 05, 2018 888.97 913.32 806.59 840.90 45,489 -78.87(-8.57%)
Feb 02, 2018 1004 1013 907.95 919.77 52,978 -133.23(-12.65%)
Feb 01, 2018 1043 1077 1015 1053 30,600 +14.32(+1.38%)
Jan 31, 2018 1039 1063 1010 1039 27,978 -5.73(-0.55%)
Jan 30, 2018 1116 1126 1026 1044 49,664 -122.85(-10.52%)
Jan 29, 2018 1200 1229 1160 1167 25,543 -65.90(-5.34%)
Jan 26, 2018 1236 1251 1212 1233 11,575 +11.10(+0.91%)
Jan 25, 2018 1328 1328 1208 1222 23,656 -82.02(-6.29%)
Jan 24, 2018 1318 1351 1273 1304 20,320 -13.97(-1.06%)
Jan 23, 2018 1332 1334 1270 1318 27,124 +4.30(+0.33%)
Jan 22, 2018 1199 1314 1199 1314 22,461 +103.15(+8.52%)
Jan 19, 2018 1194 1214 1178 1211 22,464 -14.32(-1.17%)
Jan 18, 2018 1263 1273 1202 1225 19,338 -46.56(-3.66%)
Jan 17, 2018 1244 1301 1215 1271 21,218 +31.51(+2.54%)
Jan 16, 2018 1316 1328 1235 1240 30,084 -69.48(-5.31%)
Jan 12, 2018 1309 1309 1309 0 +30.44(+2.38%)
Jan 11, 2018 1216 1322 1203 1279 36,635 +83.10(+6.95%)
Jan 10, 2018 1232 1245 1192 1196 14,790 -20.06(-1.65%)
Jan 09, 2018 1230 1247 1206 1216 16,932 -5.73(-0.47%)
Jan 08, 2018 1202 1224 1167 1222 13,030 +21.49(+1.79%)
Jan 05, 2018 1201 1210 1166 1200 17,267 -24.36(-1.99%)
Jan 04, 2018 1215 1232 1166 1225 23,832 +19.70(+1.64%)
Jan 03, 2018 1191 1231 1182 1205 20,453 +35.82(+3.06%)
Jan 02, 2018 1118 1171 1110 1169 19,950 +82.02(+7.55%)
Dec 29, 2017 1087 1087 1087 0 -32.95(-2.94%)
Dec 28, 2017 1096 1125 1087 1120 12,767 +24.71(+2.26%)
Dec 27, 2017 1117 1122 1088 1095 17,313 -28.65(-2.55%)
Dec 26, 2017 1068 1125 1055 1124 26,625 +69.48(+6.59%)
Dec 22, 2017 1045 1081 1022 1054 25,912 +17.20(+1.66%)
Dec 21, 2017 949.14 1044 945.16 1037 29,519 +78.43(+8.18%)
Dec 20, 2017 902.93 962.03 886.46 958.81 20,964 +65.54(+7.34%)
Dec 19, 2017 895.77 926.21 883.59 893.26 14,288 +5.73(+0.65%)
Dec 18, 2017 854.58 903.65 850.64 887.53 22,061 +48.35(+5.76%)
Dec 15, 2017 875.71 882.16 836.67 839.18 26,388 -25.43(-2.94%)
Dec 14, 2017 877.50 909.38 863.18 864.61 19,389 -28.65(-3.21%)
Dec 13, 2017 933.74 933.74 885.95 893.26 21,646 -26.86(-2.92%)
Dec 12, 2017 976.00 977.07 911.53 920.12 17,747 -42.62(-4.43%)
Dec 11, 2017 927.65 983.58 927.65 962.75 13,120 +37.25(+4.02%)
Dec 08, 2017 924.42 954.51 900.43 925.50 20,102 +34.03(+3.82%)
Dec 07, 2017 874.28 904.00 861.03 891.47 17,701 +19.34(+2.22%)
Dec 06, 2017 931.23 936.96 869.27 872.13 31,950 -85.96(-8.97%)
Dec 05, 2017 981.01 1004 955.23 958.09 16,200 -28.29(-2.87%)
Dec 04, 2017 1015 1067 977.07 986.39 20,733 -40.47(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.