Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 109.25 111.33 107.87 108.92 5,361,886 -4.05(-3.59%)
Feb 26, 2015 122.14 122.14 110.68 112.97 2,621,343 -3.81(-3.26%)
Feb 25, 2015 112.80 117.24 111.83 116.78 1,421,072 +3.43(+3.03%)
Feb 24, 2015 118.41 118.70 112.86 113.35 2,247,713 -3.72(-3.18%)
Feb 23, 2015 114.90 118.41 114.18 117.07 1,177,522 -0.15(-0.13%)
Feb 20, 2015 118.70 119.23 115.78 117.22 1,130,635 -1.15(-0.97%)
Feb 19, 2015 112.54 120.08 112.26 118.37 1,683,793 +0.11(+0.09%)
Feb 18, 2015 116.33 119.94 115.75 118.26 1,390,217 +0.10(+0.08%)
Feb 17, 2015 116.36 118.77 114.78 118.16 1,114,952 +1.05(+0.90%)
Feb 13, 2015 117.34 117.11 117.11 117.11 1,365,500 +1.51(+1.31%)
Feb 12, 2015 113.41 117.34 113.41 115.60 1,599,747 +4.62(+4.16%)
Feb 11, 2015 107.45 111.17 104.34 110.98 1,991,237 +0.73(+0.66%)
Feb 10, 2015 112.23 112.31 107.59 110.25 1,776,220 -1.79(-1.60%)
Feb 09, 2015 115.30 116.89 111.96 112.04 1,807,028 -2.44(-2.13%)
Feb 06, 2015 114.35 115.64 112.22 114.48 1,549,967 +1.44(+1.27%)
Feb 05, 2015 111.91 113.86 110.71 113.04 1,871,909 +3.23(+2.94%)
Feb 04, 2015 113.04 113.90 108.69 109.81 1,961,452 -5.91(-5.11%)
Feb 03, 2015 118.25 119.82 111.57 115.72 3,730,416 -0.30(-0.26%)
Feb 02, 2015 111.66 116.62 111.66 116.02 1,849,244 +5.17(+4.66%)
Jan 30, 2015 105.43 112.85 104.85 110.85 1,611,282 +4.39(+4.12%)
Jan 29, 2015 107.27 108.29 103.28 106.46 1,786,590 +0.00(+0.00%)
Jan 28, 2015 112.08 112.93 106.20 106.46 2,432,612 -6.11(-5.43%)
Jan 27, 2015 110.19 113.86 109.46 112.57 2,234,475 +1.91(+1.73%)
Jan 26, 2015 107.21 110.72 105.31 110.66 1,570,535 +3.94(+3.69%)
Jan 23, 2015 105.98 110.78 105.31 106.72 1,905,841 +0.32(+0.30%)
Jan 22, 2015 109.65 109.65 104.42 106.40 2,779,492 -2.09(-1.93%)
Jan 21, 2015 107.40 110.17 106.44 108.49 2,178,307 +2.82(+2.67%)
Jan 20, 2015 104.53 105.95 99.54 105.67 1,676,727 +0.67(+0.64%)
Jan 16, 2015 101.58 106.59 101.34 105.00 1,996,231 +4.49(+4.47%)
Jan 15, 2015 103.56 105.02 100.27 100.51 2,788,697 -0.15(-0.15%)
Jan 14, 2015 95.69 100.98 95.57 100.66 4,214,840 +3.68(+3.79%)
Jan 13, 2015 95.80 97.99 94.52 96.98 1,734,789 +1.90(+2.00%)
Jan 12, 2015 97.36 97.37 94.29 95.08 2,226,732 -4.34(-4.37%)
Jan 09, 2015 97.56 100.11 95.26 99.42 1,724,357 +3.02(+3.13%)
Jan 08, 2015 92.96 97.32 92.21 96.40 1,679,710 +4.41(+4.79%)
Jan 07, 2015 95.09 96.68 91.26 91.99 1,694,151 -2.19(-2.33%)
Jan 06, 2015 94.83 97.02 93.17 94.18 2,876,045 -1.93(-2.01%)
Jan 05, 2015 99.15 99.15 94.05 96.11 1,774,765 -4.90(-4.85%)
Jan 02, 2015 99.69 102.52 97.46 101.01 1,034,416 +1.26(+1.26%)
Dec 31, 2014 98.30 99.75 99.75 99.75 911,400 +0.36(+0.36%)
Dec 30, 2014 99.53 102.35 98.05 99.39 942,532 -1.02(-1.02%)
Dec 29, 2014 101.62 102.51 99.48 100.41 1,654,000 -0.22(-0.22%)
Dec 26, 2014 100.93 102.38 99.17 100.63 1,392,262 +0.77(+0.77%)
Dec 24, 2014 98.97 99.86 99.86 99.86 889,400 -0.04(-0.04%)
Dec 23, 2014 98.08 100.19 97.02 99.90 1,573,697 +2.72(+2.80%)
Dec 22, 2014 96.95 97.99 94.29 97.18 1,465,551 -1.80(-1.82%)
Dec 19, 2014 94.69 99.16 94.07 98.98 1,675,415 +5.01(+5.33%)
Dec 18, 2014 95.26 95.89 91.78 93.97 2,723,669 +2.38(+2.60%)
Dec 17, 2014 84.20 92.79 83.75 91.59 3,272,381 +8.04(+9.62%)
Dec 16, 2014 81.81 85.73 81.17 83.55 8,072,764 +0.54(+0.65%)
Dec 15, 2014 86.18 86.56 82.30 83.01 2,291,221 -2.35(-2.75%)
Dec 12, 2014 82.94 87.31 77.22 85.36 2,214,511 -0.59(-0.69%)
Dec 11, 2014 88.17 88.80 85.73 85.95 2,259,859 -0.76(-0.88%)
Dec 10, 2014 87.65 88.34 85.97 86.71 2,258,098 -4.01(-4.42%)
Dec 09, 2014 88.05 91.30 87.61 90.72 1,667,677 +3.73(+4.29%)
Dec 08, 2014 94.22 94.27 86.88 86.99 2,273,200 -8.45(-8.85%)
Dec 05, 2014 96.32 98.91 96.31 95.44 1,995,625 -1.44(-1.49%)
Dec 04, 2014 93.78 97.02 93.03 96.88 1,590,528 +0.02(+0.02%)
Dec 03, 2014 94.00 98.40 93.75 96.86 2,493,476 +3.58(+3.84%)
Dec 02, 2014 91.00 94.73 91.00 93.28 1,987,132 +0.85(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.